Singapore markets closed

Columbia Acorn International C (LAICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.17-0.22 (-1.03%)
As of 08:01PM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 202421.1721.1721.1721.1721.17-
18 Apr 202421.3921.3921.3921.3921.39-
17 Apr 202421.4421.4421.4421.4421.44-
16 Apr 202421.4921.4921.4921.4921.49-
15 Apr 202421.7021.7021.7021.7021.70-
12 Apr 202421.8821.8821.8821.8821.88-
11 Apr 202422.3322.3322.3322.3322.33-
10 Apr 202422.2222.2222.2222.2222.22-
09 Apr 202422.5922.5922.5922.5922.59-
08 Apr 202422.6522.6522.6522.6522.65-
05 Apr 202422.6122.6122.6122.6122.61-
04 Apr 202422.4522.4522.4522.4522.45-
03 Apr 202422.6222.6222.6222.6222.62-
02 Apr 202422.5122.5122.5122.5122.51-
01 Apr 202422.6822.6822.6822.6822.68-
28 Mar 202422.7622.7622.7622.7622.76-
27 Mar 202422.8522.8522.8522.8522.85-
26 Mar 202422.7022.7022.7022.7022.70-
25 Mar 202422.7322.7322.7322.7322.73-
22 Mar 202422.8622.8622.8622.8622.86-
21 Mar 202422.8622.8622.8622.8622.86-
20 Mar 202422.8122.8122.8122.8122.81-
19 Mar 202422.5822.5822.5822.5822.58-
18 Mar 202422.5922.5922.5922.5922.59-
15 Mar 202422.5722.5722.5722.5722.57-
14 Mar 202422.5722.5722.5722.5722.57-
13 Mar 202422.7122.7122.7122.7122.71-
12 Mar 202422.8522.8522.8522.8522.85-
11 Mar 202422.6222.6222.6222.6222.62-
08 Mar 202422.6922.6922.6922.6922.69-
07 Mar 202422.7922.7922.7922.7922.79-
06 Mar 202422.5322.5322.5322.5322.53-
05 Mar 202422.2022.2022.2022.2022.20-
04 Mar 202422.3722.3722.3722.3722.37-
01 Mar 202422.4622.4622.4622.4622.46-
29 Feb 202422.1922.1922.1922.1922.19-
28 Feb 202422.0522.0522.0522.0522.05-
27 Feb 202422.2122.2122.2122.2122.21-
26 Feb 202422.1922.1922.1922.1922.19-
23 Feb 202422.2022.2022.2022.2022.20-
22 Feb 202422.2222.2222.2222.2222.22-
21 Feb 202421.8121.8121.8121.8121.81-
20 Feb 202421.8221.8221.8221.8221.82-
16 Feb 202421.8221.8221.8221.8221.82-
15 Feb 202421.7721.7721.7721.7721.77-
14 Feb 202421.7121.7121.7121.7121.71-
13 Feb 202421.4121.4121.4121.4121.41-
12 Feb 202421.9021.9021.9021.9021.90-
09 Feb 202421.8321.8321.8321.8321.83-
08 Feb 202421.7721.7721.7721.7721.77-
07 Feb 202421.7621.7621.7621.7621.76-
06 Feb 202421.6821.6821.6821.6821.68-
05 Feb 202421.5321.5321.5321.5321.53-
02 Feb 202421.7021.7021.7021.7021.70-
01 Feb 202421.9421.9421.9421.9421.94-
31 Jan 202421.6221.6221.6221.6221.62-
30 Jan 202421.7821.7821.7821.7821.78-
29 Jan 202421.8621.8621.8621.8621.86-
26 Jan 202421.8221.8221.8221.8221.82-
25 Jan 202421.8321.8321.8321.8321.83-
24 Jan 202421.7021.7021.7021.7021.70-
23 Jan 202421.6321.6321.6321.6321.63-
22 Jan 202421.6921.6921.6921.6921.69-
19 Jan 202421.6321.6321.6321.6321.63-
18 Jan 202421.5621.5621.5621.5621.56-
17 Jan 202421.3921.3921.3921.3921.39-
16 Jan 202421.6621.6621.6621.6621.66-
12 Jan 202422.1522.1522.1522.1522.15-
11 Jan 202421.9521.9521.9521.9521.95-
10 Jan 202421.9421.9421.9421.9421.94-
09 Jan 202421.8521.8521.8521.8521.85-
08 Jan 202421.9621.9621.9621.9621.96-
05 Jan 202421.6321.6321.6321.6321.63-
04 Jan 202421.7121.7121.7121.7121.71-
03 Jan 202421.7221.7221.7221.7221.72-
02 Jan 202422.1622.1622.1622.1622.16-
29 Dec 202322.6522.6522.6522.6522.65-
28 Dec 202322.6522.6522.6522.6522.65-
27 Dec 202322.6622.6622.6622.6622.66-
26 Dec 202322.4422.4422.4422.4422.44-
22 Dec 202322.3322.3322.3322.3322.33-
21 Dec 202322.2922.2922.2922.2922.29-
20 Dec 202321.9321.9321.9321.9321.93-
19 Dec 202322.1822.1822.1822.1822.18-
18 Dec 202321.8421.8421.8421.8421.84-
15 Dec 202321.8921.8921.8921.8921.89-
14 Dec 202321.9821.9821.9821.9821.98-
13 Dec 202321.4521.4521.4521.4521.45-
12 Dec 202321.1321.1321.1321.1321.13-
11 Dec 202321.1621.1621.1621.1621.16-
08 Dec 202321.0821.0821.0821.0821.08-
07 Dec 202320.9720.9720.9720.9720.97-
06 Dec 202320.8720.8720.8720.8720.87-
05 Dec 202320.7220.7220.7220.7220.72-
04 Dec 202320.8220.8220.8220.8220.82-
01 Dec 202321.0921.0921.0921.0921.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...