Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
BTC-USD
27,538.14
+10.87(+0.04%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Ladenburg Aggressive Growth Fund Class I (LAGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

15.14

+0.09

(+0.60%)

At close: 08:00PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	15.14	15.14	15.14	15.14	15.14	-
23 Mar 2023	15.05	15.05	15.05	15.05	15.05	-
22 Mar 2023	15.05	15.05	15.05	15.05	15.05	-
21 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
20 Mar 2023	15.12	15.12	15.12	15.12	15.12	-
17 Mar 2023	15.18	15.18	15.18	15.18	15.18	-
16 Mar 2023	14.96	14.96	14.96	14.96	14.96	-
15 Mar 2023	14.96	14.96	14.96	14.96	14.96	-
14 Mar 2023	15.11	15.11	15.11	15.11	15.11	-
13 Mar 2023	14.88	14.88	14.88	14.88	14.88	-
10 Mar 2023	14.96	14.96	14.96	14.96	14.96	-
09 Mar 2023	15.25	15.25	15.25	15.25	15.25	-
08 Mar 2023	15.55	15.55	15.55	15.55	15.55	-
07 Mar 2023	15.53	15.53	15.53	15.53	15.53	-
06 Mar 2023	15.75	15.75	15.75	15.75	15.75	-
03 Mar 2023	15.79	15.79	15.79	15.79	15.79	-
02 Mar 2023	15.57	15.57	15.57	15.57	15.57	-
01 Mar 2023	15.46	15.46	15.46	15.46	15.46	-
28 Feb 2023	15.50	15.50	15.50	15.50	15.50	-
27 Feb 2023	15.54	15.54	15.54	15.54	15.54	-
24 Feb 2023	15.50	15.50	15.50	15.50	15.50	-
23 Feb 2023	15.64	15.64	15.64	15.64	15.64	-
22 Feb 2023	15.57	15.57	15.57	15.57	15.57	-
21 Feb 2023	15.57	15.57	15.57	15.57	15.57	-
17 Feb 2023	15.89	15.89	15.89	15.89	15.89	-
16 Feb 2023	15.94	15.94	15.94	15.94	15.94	-
15 Feb 2023	16.12	16.12	16.12	16.12	16.12	-
14 Feb 2023	16.03	16.03	16.03	16.03	16.03	-
13 Feb 2023	16.01	16.01	16.01	16.01	16.01	-
10 Feb 2023	15.86	15.86	15.86	15.86	15.86	-
09 Feb 2023	15.83	15.83	15.83	15.83	15.83	-
08 Feb 2023	15.98	15.98	15.98	15.98	15.98	-
07 Feb 2023	16.13	16.13	16.13	16.13	16.13	-
06 Feb 2023	15.97	15.97	15.97	15.97	15.97	-
03 Feb 2023	16.07	16.07	16.07	16.07	16.07	-
02 Feb 2023	16.23	16.23	16.23	16.23	16.23	-
01 Feb 2023	16.02	16.02	16.02	16.02	16.02	-
31 Jan 2023	15.84	15.84	15.84	15.84	15.84	-
30 Jan 2023	15.61	15.61	15.61	15.61	15.61	-
27 Jan 2023	15.79	15.79	15.79	15.79	15.79	-
26 Jan 2023	15.73	15.73	15.73	15.73	15.73	-
25 Jan 2023	15.59	15.59	15.59	15.59	15.59	-
24 Jan 2023	15.58	15.58	15.58	15.58	15.58	-
23 Jan 2023	15.60	15.60	15.60	15.60	15.60	-
20 Jan 2023	15.43	15.43	15.43	15.43	15.43	-
19 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
18 Jan 2023	15.29	15.29	15.29	15.29	15.29	-
17 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
13 Jan 2023	15.51	15.51	15.51	15.51	15.51	-
12 Jan 2023	15.46	15.46	15.46	15.46	15.46	-
11 Jan 2023	15.38	15.38	15.38	15.38	15.38	-
10 Jan 2023	15.20	15.20	15.20	15.20	15.20	-
09 Jan 2023	15.10	15.10	15.10	15.10	15.10	-
06 Jan 2023	15.07	15.07	15.07	15.07	15.07	-
05 Jan 2023	14.78	14.78	14.78	14.78	14.78	-
04 Jan 2023	14.93	14.93	14.93	14.93	14.93	-
03 Jan 2023	14.79	14.79	14.79	14.79	14.79	-
30 Dec 2022	14.86	14.86	14.86	14.86	14.86	-
29 Dec 2022	14.89	14.89	14.89	14.89	14.89	-
28 Dec 2022	14.64	14.64	14.64	14.64	14.64	-
27 Dec 2022	14.82	14.82	14.82	14.82	14.82	-
23 Dec 2022	14.86	14.86	14.86	14.86	14.86	-
22 Dec 2022	14.87	14.87	14.87	14.87	14.87	-
21 Dec 2022	15.05	15.05	15.05	15.05	15.05	-
20 Dec 2022	14.85	14.85	14.85	14.85	14.85	-
19 Dec 2022	14.82	14.82	14.82	14.82	14.82	-
16 Dec 2022	14.96	14.96	14.96	14.96	14.96	-
15 Dec 2022	15.11	15.11	15.11	15.11	15.11	-
14 Dec 2022	15.44	15.44	15.44	15.44	15.44	-
13 Dec 2022	15.53	15.53	15.53	15.53	15.53	-
12 Dec 2022	15.42	15.42	15.42	15.42	15.42	-
09 Dec 2022	15.22	15.22	15.22	15.22	15.22	-
08 Dec 2022	15.32	15.32	15.32	15.32	15.32	-
07 Dec 2022	15.22	15.22	15.22	15.22	15.22	-
06 Dec 2022	15.24	15.24	15.24	15.24	15.24	-
05 Dec 2022	15.44	15.44	15.44	15.44	15.44	-
02 Dec 2022	15.72	15.72	15.72	15.72	15.72	-
01 Dec 2022	15.73	15.73	15.73	15.73	15.73	-
30 Nov 2022	15.72	15.72	15.72	15.72	15.72	-
29 Nov 2022	15.32	15.32	15.32	15.32	15.32	-
28 Nov 2022	15.32	15.32	15.32	15.32	15.32	-
25 Nov 2022	15.54	15.54	15.54	15.54	15.54	-
23 Nov 2022	15.53	15.53	15.53	15.53	15.53	-
22 Nov 2022	15.45	15.45	15.45	15.45	15.45	-
21 Nov 2022	15.27	15.27	15.27	15.27	15.27	-
18 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
17 Nov 2022	15.25	15.25	15.25	15.25	15.25	-
16 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
15 Nov 2022	15.48	15.48	15.48	15.48	15.48	-
14 Nov 2022	15.34	15.34	15.34	15.34	15.34	-
11 Nov 2022	15.48	15.48	15.48	15.48	15.48	-
10 Nov 2022	15.34	15.34	15.34	15.34	15.34	-
09 Nov 2022	14.59	14.59	14.59	14.59	14.59	-
08 Nov 2022	14.87	14.87	14.87	14.87	14.87	-
07 Nov 2022	14.80	14.80	14.80	14.80	14.80	-
04 Nov 2022	14.69	14.69	14.69	14.69	14.69	-
03 Nov 2022	14.53	14.53	14.53	14.53	14.53	-
02 Nov 2022	14.63	14.63	14.63	14.63	14.63	-
01 Nov 2022	14.99	14.99	14.99	14.99	14.99	-
31 Oct 2022	15.00	15.00	15.00	15.00	15.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

BTC-USD27,538.14+10.87(+0.04%)

CMC Crypto 200597.33-21.06(-3.41%)

Ladenburg Aggressive Growth Fund Class I (LAGIX)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

BTC-USD
27,538.14
+10.87(+0.04%)

CMC Crypto 200
597.33
-21.06(-3.41%)