Singapore markets close in 2 hours 30 minutes

Ladenburg Aggressive Growth I (LAGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.16+0.12 (+0.63%)
At close: 08:00PM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202419.1619.1619.1619.1619.16-
11 Jul 202419.0419.0419.0419.0419.04-
10 Jul 202418.9918.9918.9918.9918.99-
09 Jul 202418.8418.8418.8418.8418.84-
08 Jul 202418.8618.8618.8618.8618.86-
05 Jul 202418.8318.8318.8318.8318.83-
03 Jul 202418.7918.7918.7918.7918.79-
02 Jul 202418.7318.7318.7318.7318.73-
01 Jul 202418.6518.6518.6518.6518.65-
28 Jun 202418.6918.6918.6918.6918.69-
27 Jun 202418.7318.7318.7318.7318.73-
26 Jun 202418.6818.6818.6818.6818.68-
25 Jun 202418.7118.7118.7118.7118.71-
24 Jun 202418.7118.7118.7118.7118.71-
21 Jun 202418.7118.7118.7118.7118.71-
20 Jun 202418.7018.7018.7018.7018.70-
18 Jun 202418.7518.7518.7518.7518.75-
17 Jun 202418.6918.6918.6918.6918.69-
14 Jun 202418.5818.5818.5818.5818.58-
13 Jun 202418.6418.6418.6418.6418.64-
12 Jun 202418.6518.6518.6518.6518.65-
11 Jun 202418.5118.5118.5118.5118.51-
10 Jun 202418.4918.4918.4918.4918.49-
07 Jun 202418.4318.4318.4318.4318.43-
06 Jun 202418.5018.5018.5018.5018.50-
05 Jun 202418.5318.5318.5318.5318.53-
04 Jun 202418.3418.3418.3418.3418.34-
03 Jun 202418.3818.3818.3818.3818.38-
31 May 202418.2618.2618.2618.2618.26-
30 May 202418.2618.2618.2618.2618.26-
29 May 202418.2718.2718.2718.2718.27-
28 May 202418.4318.4318.4318.4318.43-
24 May 202418.4718.4718.4718.4718.47-
23 May 202418.3518.3518.3518.3518.35-
22 May 202418.5218.5218.5218.5218.52-
21 May 202418.5818.5818.5818.5818.58-
20 May 202418.5718.5718.5718.5718.57-
17 May 202418.5618.5618.5618.5618.56-
16 May 202418.5418.5418.5418.5418.54-
15 May 202418.5918.5918.5918.5918.59-
14 May 202418.4018.4018.4018.4018.40-
13 May 202418.3118.3118.3118.3118.31-
10 May 202418.3118.3118.3118.3118.31-
09 May 202418.3118.3118.3118.3118.31-
08 May 202418.1918.1918.1918.1918.19-
07 May 202418.2218.2218.2218.2218.22-
06 May 202418.2018.2018.2018.2018.20-
03 May 202418.0318.0318.0318.0318.03-
02 May 202417.8817.8817.8817.8817.88-
01 May 202417.7217.7217.7217.7217.72-
30 Apr 202417.7717.7717.7717.7717.77-
29 Apr 202418.0418.0418.0418.0418.04-
26 Apr 202417.9517.9517.9517.9517.95-
25 Apr 202417.8317.8317.8317.8317.83-
24 Apr 202417.9017.9017.9017.9017.90-
23 Apr 202417.9017.9017.9017.9017.90-
22 Apr 202417.7217.7217.7217.7217.72-
19 Apr 202417.6617.6617.6617.6617.66-
18 Apr 202417.6617.6617.6617.6617.66-
17 Apr 202417.6917.6917.6917.6917.69-
16 Apr 202417.7717.7717.7717.7717.77-
15 Apr 202417.8317.8317.8317.8317.83-
12 Apr 202418.0418.0418.0418.0418.04-
11 Apr 202418.2818.2818.2818.2818.28-
10 Apr 202418.2118.2118.2118.2118.21-
09 Apr 202418.4318.4318.4318.4318.43-
08 Apr 202418.3918.3918.3918.3918.39-
05 Apr 202418.3818.3818.3818.3818.38-
04 Apr 202418.2318.2318.2318.2318.23-
03 Apr 202418.4118.4118.4118.4118.41-
02 Apr 202418.3818.3818.3818.3818.38-
01 Apr 202418.5318.5318.5318.5318.53-
28 Mar 202418.5918.5918.5918.5918.59-
27 Mar 202418.5618.5618.5618.5618.56-
26 Mar 202418.4018.4018.4018.4018.40-
25 Mar 202418.4218.4218.4218.4218.42-
22 Mar 202418.4418.4418.4418.4418.44-
21 Mar 202418.4918.4918.4918.4918.49-
20 Mar 202418.4118.4118.4118.4118.41-
19 Mar 202418.2518.2518.2518.2518.25-
18 Mar 202418.1518.1518.1518.1518.15-
15 Mar 202418.1718.1718.1718.1718.17-
14 Mar 202418.1718.1718.1718.1718.17-
13 Mar 202418.2618.2618.2618.2618.26-
12 Mar 202418.2618.2618.2618.2618.26-
11 Mar 202418.1518.1518.1518.1518.15-
08 Mar 202418.1718.1718.1718.1718.17-
07 Mar 202418.2318.2318.2318.2318.23-
06 Mar 202418.0918.0918.0918.0918.09-
05 Mar 202418.0018.0018.0018.0018.00-
04 Mar 202418.1218.1218.1218.1218.12-
01 Mar 202418.0018.0018.0018.0018.00-
29 Feb 202418.0018.0018.0018.0018.00-
28 Feb 202417.9217.9217.9217.9217.92-
27 Feb 202417.9417.9417.9417.9417.94-
26 Feb 202417.8917.8917.8917.8917.89-
23 Feb 202417.9217.9217.9217.9217.92-
22 Feb 202417.8917.8917.8917.8917.89-
21 Feb 202417.6417.6417.6417.6417.64-
20 Feb 202417.6217.6217.6217.6217.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...