Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,284.12 -9.01 (-0.27%) Nikkei
37,707.62 -752.46 (-1.96%) Hang Seng
17,276.39 +75.12 (+0.44%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.23 -2,388.09 (-3.58%) CMC Crypto 200
1,390.99 -33.11 (-2.32%)
Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 2024-04-15 11:09AM EDT | 5.00 | 5.46 | 5.00 | 6.60 | 0.00 | - | 2 | 2 | 262.50% |
| LADR240517C00010000 | 2024-04-23 3:11PM EDT | 10.00 | 0.75 | 0.20 | 1.25 | 0.00 | - | 3 | 98 | 95.70% |
| LADR240517C00012500 | 2024-03-22 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 451 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00002500 | 2023-11-08 2:20PM EDT | 2.50 | 0.01 | 0.00 | 1.55 | 0.00 | - | - | 1 | 674.22% |
| LADR240517P00005000 | 2024-01-24 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 282.03% |
| LADR240517P00007500 | 2024-01-16 12:32PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 119.92% |
| LADR240517P00010000 | 2024-04-24 9:55AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 5,168 | 33.59% |
| LADR240517P00012500 | 2024-02-28 11:11AM EDT | 12.50 | 2.10 | 0.80 | 2.80 | 0.00 | - | 1 | 13 | 140.43% |
| LADR240517P00015000 | 2023-12-20 11:08AM EDT | 15.00 | 3.50 | 2.05 | 5.30 | 0.00 | - | - | 2 | 192.58% |
| LADR240517P00017500 | 2024-01-08 4:24PM EDT | 17.50 | 6.00 | 5.60 | 8.30 | 0.00 | - | 1 | 1 | 284.57% |
© 2024 Yahoo. All rights reserved.