Yahoo

Mail

Singapore markets open in 2 hours 15 minutes

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,070.55
+59.95(+1.20%)
Dow
38,503.69
+263.71(+0.69%)
Nasdaq
15,696.64
+245.33(+1.59%)
Bitcoin USD
66,439.80
-277.54(-0.42%)
CMC Crypto 200
1,429.01
+14.25(+1.01%)

Enviro-Hub Holdings Ltd. (L23.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0220

0.0000

(0.00%)

At close: 04:30PM SGT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0220	0.0230	0.0220	0.0220	0.0220	169,000
22 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	560,000
19 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	120,000
18 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Apr 2024	0.0230	0.0240	0.0220	0.0220	0.0220	1,584,700
16 Apr 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,548,100
15 Apr 2024	0.0220	0.0230	0.0210	0.0230	0.0230	9,780,400
12 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	20,000
11 Apr 2024	0.0240	0.0240	0.0230	0.0230	0.0230	5,005,500
09 Apr 2024	0.0220	0.0250	0.0220	0.0240	0.0240	10,908,900
08 Apr 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,221,300
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500,000
04 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100,000
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	387,700
27 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	90,000
25 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	300,000
22 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Mar 2024	0.0220	0.0230	0.0210	0.0210	0.0210	346,200
20 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	200,000
19 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100,400
18 Mar 2024	0.0210	0.0220	0.0200	0.0220	0.0220	827,200
15 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	36,300
14 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	64,800
13 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	90,000
12 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	189,000
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,096,600
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	69,000
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	450,000
27 Feb 2024	0.0190	0.0200	0.0190	0.0190	0.0190	253,000
26 Feb 2024	0.0200	0.0200	0.0190	0.0190	0.0190	572,100
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	739,500
22 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	627,800
21 Feb 2024	0.0200	0.0210	0.0200	0.0200	0.0200	1,242,600
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	224,600
19 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	547,000
16 Feb 2024	0.0200	0.0210	0.0200	0.0200	0.0200	948,100
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	932,700
14 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	48,000
13 Feb 2024	0.0200	0.0220	0.0200	0.0200	0.0200	750,100
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	480,000
08 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,687,600
07 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	420,900
06 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	530,000
05 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Feb 2024	0.0200	0.0230	0.0200	0.0220	0.0220	9,195,200
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	350,100
31 Jan 2024	0.0210	0.0210	0.0200	0.0200	0.0200	471,900
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,525,100
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,650,000
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Jan 2024	0.0210	0.0210	0.0200	0.0210	0.0210	330,000
23 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	250,000
22 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	287,800
19 Jan 2024	0.0220	0.0220	0.0210	0.0210	0.0210	520,300
18 Jan 2024	0.0210	0.0220	0.0210	0.0220	0.0220	723,600
17 Jan 2024	0.0220	0.0220	0.0210	0.0210	0.0210	691,100
16 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	106,000
15 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	206,000
12 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100,000
09 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	951,300
05 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	306,500
02 Jan 2024	0.0230	0.0230	0.0220	0.0230	0.0230	978,000
29 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	110,000
28 Dec 2023	0.0240	0.0250	0.0240	0.0240	0.0240	2,600,400
27 Dec 2023	0.0230	0.0240	0.0230	0.0230	0.0230	1,545,900
26 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	88,000
22 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	405,000
21 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	393,000
20 Dec 2023	0.0240	0.0250	0.0230	0.0230	0.0230	2,623,400
19 Dec 2023	0.0250	0.0250	0.0240	0.0250	0.0250	400,100
18 Dec 2023	0.0240	0.0270	0.0240	0.0260	0.0260	8,857,400
15 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	300,100
14 Dec 2023	0.0230	0.0250	0.0230	0.0230	0.0230	2,593,100
13 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	100,100
12 Dec 2023	0.0210	0.0220	0.0210	0.0220	0.0220	160,300
11 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	315,600
08 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	10,000
07 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	12,000
05 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,070.55+59.95(+1.20%)

Dow38,503.69+263.71(+0.69%)

Nasdaq15,696.64+245.33(+1.59%)

Bitcoin USD66,439.80-277.54(-0.42%)

CMC Crypto 2001,429.01+14.25(+1.01%)

Enviro-Hub Holdings Ltd. (L23.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,070.55
+59.95(+1.20%)

Dow
38,503.69
+263.71(+0.69%)

Nasdaq
15,696.64
+245.33(+1.59%)

Bitcoin USD
66,439.80
-277.54(-0.42%)

CMC Crypto 200
1,429.01
+14.25(+1.01%)