Singapore markets closed

Lung Kee (Bermuda) Holdings Limited (L09.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.69500.0000 (0.00%)
At close: 2:54PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Sep 20210.69500.69500.69500.69500.6950-
24 Sep 20210.69500.69500.69500.69500.6950-
23 Sep 20210.69500.69500.69500.69500.6950-
22 Sep 20210.69500.69500.69500.69500.6950-
21 Sep 20210.69500.69500.69500.69500.6950-
20 Sep 20210.69500.69500.69500.69500.6950-
17 Sep 20210.69500.69500.69500.69500.6950-
16 Sep 20210.69500.69500.69500.69500.6950-
15 Sep 20210.69500.69500.69500.69500.6950-
14 Sep 20210.69500.69500.69500.69500.6950-
13 Sep 20210.69500.69500.69500.69500.6950-
10 Sep 20210.69500.69500.69500.69500.6950-
10 Sep 20210.15 Dividend
09 Sep 20210.69500.69500.69500.69500.5450-
08 Sep 20210.69500.69500.69500.69500.5450-
07 Sep 20210.69500.69500.69500.69500.5450-
06 Sep 20210.69000.69500.69000.69500.5450600
03 Sep 20210.69000.69000.69000.69000.5411-
02 Sep 20210.69000.69000.69000.69000.5411-
01 Sep 20210.69000.69000.69000.69000.5411-
31 Aug 20210.69000.69000.69000.69000.5411-
30 Aug 20210.69000.69000.69000.69000.5411-
27 Aug 20210.69000.69000.69000.69000.5411-
26 Aug 20210.69000.69000.69000.69000.5411-
25 Aug 20210.69000.69000.69000.69000.5411-
24 Aug 20210.69000.69000.69000.69000.54115,100
23 Aug 20210.67000.67000.67000.67000.5254-
20 Aug 20210.67000.67000.67000.67000.5254-
19 Aug 20210.67000.67000.67000.67000.5254-
18 Aug 20210.67000.67000.67000.67000.5254-
17 Aug 20210.67000.67000.67000.67000.5254-
16 Aug 20210.67000.67000.67000.67000.5254-
13 Aug 20210.67000.67000.67000.67000.5254100
12 Aug 20210.66500.66500.66500.66500.5215-
11 Aug 20210.66500.66500.66500.66500.5215-
10 Aug 20210.66500.66500.66500.66500.5215-
06 Aug 20210.66500.66500.66500.66500.5215-
05 Aug 20210.66500.66500.66500.66500.5215-
04 Aug 20210.66500.66500.66500.66500.5215-
03 Aug 20210.66500.66500.66500.66500.5215-
02 Aug 20210.66500.66500.66500.66500.5215-
30 Jul 20210.66500.66500.66500.66500.5215-
29 Jul 20210.66500.66500.66500.66500.5215-
28 Jul 20210.66500.66500.66500.66500.5215-
27 Jul 20210.66500.66500.66500.66500.5215-
26 Jul 20210.66500.66500.66500.66500.5215-
23 Jul 20210.66500.66500.66500.66500.5215-
22 Jul 20210.66500.66500.66500.66500.5215-
21 Jul 20210.60000.66500.60000.66500.52151,100
19 Jul 20210.52000.52000.52000.52000.40781,600
16 Jul 20210.51000.51000.51000.51000.3999-
15 Jul 20210.51000.51000.51000.51000.3999-
14 Jul 20210.51000.51000.51000.51000.3999-
13 Jul 20210.51000.51000.51000.51000.3999-
12 Jul 20210.51000.51000.51000.51000.3999-
09 Jul 20210.51000.51000.51000.51000.3999-
08 Jul 20210.51000.51000.51000.51000.3999-
07 Jul 20210.51000.51000.51000.51000.3999-
06 Jul 20210.51000.51000.51000.51000.3999-
05 Jul 20210.51000.51000.51000.51000.3999-
02 Jul 20210.51000.51000.51000.51000.3999-
01 Jul 20210.51000.51000.51000.51000.3999-
30 Jun 20210.51000.51000.51000.51000.3999-
29 Jun 20210.51000.51000.51000.51000.3999-
28 Jun 20210.51000.51000.51000.51000.3999-
25 Jun 20210.51000.51000.51000.51000.3999-
24 Jun 20210.51000.51000.51000.51000.3999-
23 Jun 20210.51000.51000.51000.51000.3999-
22 Jun 20210.51000.51000.51000.51000.3999-
21 Jun 20210.51000.51000.51000.51000.3999-
18 Jun 20210.51000.51000.51000.51000.3999-
17 Jun 20210.51000.51000.51000.51000.3999-
16 Jun 20210.51000.51000.51000.51000.3999-
15 Jun 20210.51000.51000.51000.51000.3999-
14 Jun 20210.51000.51000.51000.51000.3999-
11 Jun 20210.51000.51000.51000.51000.3999-
10 Jun 20210.51000.51000.51000.51000.3999-
09 Jun 20210.51000.51000.51000.51000.3999-
08 Jun 20210.51000.51000.51000.51000.3999-
07 Jun 20210.51000.51000.51000.51000.3999-
04 Jun 20210.51000.51000.51000.51000.3999-
04 Jun 20210.1 Dividend
03 Jun 20210.51000.51000.51000.51000.3215-
02 Jun 20210.51000.51000.51000.51000.3215-
01 Jun 20210.51000.51000.51000.51000.3215-
31 May 20210.51000.51000.51000.51000.3215-
28 May 20210.51000.51000.51000.51000.3215-
27 May 20210.51000.51000.51000.51000.3215-
25 May 20210.51000.51000.51000.51000.3215-
24 May 20210.51000.51000.51000.51000.3215-
21 May 20210.51000.51000.51000.51000.3215-
20 May 20210.51000.51000.51000.51000.3215-
19 May 20210.51000.51000.51000.51000.3215-
18 May 20210.51000.51000.51000.51000.3215-
17 May 20210.51000.51000.51000.51000.3215-
14 May 20210.51000.51000.51000.51000.3215-
12 May 20210.51000.51000.51000.51000.3215-
11 May 20210.51000.51000.51000.51000.3215-
10 May 20210.51000.51000.51000.51000.3215-
07 May 20210.51000.51000.51000.51000.3215-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...