Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Mar 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 80,000 |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 244,400 |
27 Mar 2023 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 0.5250 | 80,800 |
24 Mar 2023 | 0.5300 | 0.5300 | 0.5250 | 0.5300 | 0.5300 | 49,200 |
23 Mar 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 30,000 |
22 Mar 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,900 |
21 Mar 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5300 | 69,600 |
20 Mar 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 82,700 |
17 Mar 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 130,800 |
16 Mar 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 53,000 |
15 Mar 2023 | 0.5250 | 0.5250 | 0.5200 | 0.5250 | 0.5250 | 73,100 |
14 Mar 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 145,500 |
13 Mar 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.5150 | 465,000 |
10 Mar 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 11,000 |
09 Mar 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,200 |
08 Mar 2023 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 0.5250 | 183,000 |
07 Mar 2023 | 0.5150 | 0.5300 | 0.5150 | 0.5300 | 0.5300 | 187,600 |
06 Mar 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 563,100 |
03 Mar 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 60,000 |
02 Mar 2023 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | 110,300 |
01 Mar 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
28 Feb 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 10,000 |
27 Feb 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5250 | 0.5250 | 80,500 |
24 Feb 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 6,700 |
23 Feb 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 5,100 |
22 Feb 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 11,600 |
21 Feb 2023 | 0.5250 | 0.5250 | 0.5200 | 0.5250 | 0.5250 | 39,000 |
20 Feb 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 75,000 |
17 Feb 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5250 | 0.5250 | 127,200 |
16 Feb 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 45,000 |
15 Feb 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 231,100 |
14 Feb 2023 | 0.5100 | 0.5250 | 0.5100 | 0.5200 | 0.5200 | 245,300 |
13 Feb 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 40,000 |
10 Feb 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
09 Feb 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | 2,600 |
08 Feb 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 3,200 |
07 Feb 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 |
06 Feb 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 20,000 |
03 Feb 2023 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | 0.5200 | 18,600 |
02 Feb 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
01 Feb 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 7,300 |
31 Jan 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,700 |
30 Jan 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
27 Jan 2023 | 0.5100 | 0.5200 | 0.5050 | 0.5200 | 0.5200 | 88,100 |
26 Jan 2023 | 0.5100 | 0.5150 | 0.5050 | 0.5050 | 0.5050 | 95,400 |
25 Jan 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | 29,700 |
20 Jan 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 22,100 |
19 Jan 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,500 |
18 Jan 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | 48,700 |
17 Jan 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | 47,700 |
16 Jan 2023 | 0.5200 | 0.5250 | 0.5150 | 0.5150 | 0.5150 | 228,000 |
13 Jan 2023 | 0.5350 | 0.5350 | 0.5150 | 0.5200 | 0.5200 | 482,100 |
12 Jan 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
11 Jan 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
10 Jan 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
09 Jan 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 6,300 |
06 Jan 2023 | 0.5150 | 0.5250 | 0.5150 | 0.5150 | 0.5150 | 57,300 |
05 Jan 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.5150 | 120,500 |
04 Jan 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 44,400 |
03 Jan 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 31,500 |
30 Dec 2022 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 7,900 |
29 Dec 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
28 Dec 2022 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 46,000 |
27 Dec 2022 | 0.5050 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 18,100 |
23 Dec 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 59,400 |
22 Dec 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,200 |
21 Dec 2022 | 0.5000 | 0.5050 | 0.4950 | 0.5000 | 0.5000 | 12,700 |
20 Dec 2022 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 0.5000 | 30,400 |
19 Dec 2022 | 0.5050 | 0.5150 | 0.4900 | 0.5050 | 0.5050 | 99,400 |
16 Dec 2022 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | 13,100 |
15 Dec 2022 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 0.5100 | 7,000 |
14 Dec 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 52,000 |
13 Dec 2022 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5300 | 74,700 |
12 Dec 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 200 |
09 Dec 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
08 Dec 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,000 |
07 Dec 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,200 |
06 Dec 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,500 |
05 Dec 2022 | 0.5050 | 0.5200 | 0.5050 | 0.5100 | 0.5100 | 2,700 |
02 Dec 2022 | 0.5200 | 0.5200 | 0.5050 | 0.5050 | 0.5050 | 40,200 |
01 Dec 2022 | 0.5150 | 0.5250 | 0.5100 | 0.5200 | 0.5200 | 200,100 |
30 Nov 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 |
29 Nov 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 |
28 Nov 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50,000 |
25 Nov 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 2,000 |
24 Nov 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
23 Nov 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 |
22 Nov 2022 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 53,000 |
21 Nov 2022 | 0.4900 | 0.5150 | 0.4900 | 0.5150 | 0.5150 | 2,200 |
18 Nov 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 100 |
17 Nov 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
16 Nov 2022 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 31,800 |
15 Nov 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
14 Nov 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,900 |
11 Nov 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,200 |
10 Nov 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
09 Nov 2022 | 0.5000 | 0.5150 | 0.4950 | 0.5150 | 0.5150 | 72,000 |
08 Nov 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
07 Nov 2022 | 0.4950 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 14,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |