Singapore markets closed

Manhattan Resources Limited (L02.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04300.0000 (0.00%)
At close: 2:49PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
11 May 20210.04300.04300.04300.04300.0430-
10 May 20210.04300.04300.04300.04300.0430-
07 May 20210.04300.04300.04300.04300.0430-
06 May 20210.04300.04300.04300.04300.0430-
05 May 20210.04300.04300.04300.04300.043010,000
04 May 20210.03900.03900.03900.03900.0390-
03 May 20210.03900.03900.03900.03900.03902,000
30 Apr 20210.04100.04100.04100.04100.0410-
29 Apr 20210.04100.04100.04100.04100.0410-
28 Apr 20210.04100.04100.04100.04100.0410-
27 Apr 20210.03400.04100.03400.04100.0410164,000
26 Apr 20210.03300.03300.03300.03300.0330-
23 Apr 20210.03300.03300.03300.03300.0330-
22 Apr 20210.03300.03300.03300.03300.0330-
21 Apr 20210.03300.03300.03300.03300.0330-
20 Apr 20210.03300.03300.03300.03300.0330-
19 Apr 20210.04500.04500.03300.03300.0330135,200
16 Apr 20210.04500.04500.04500.04500.0450-
15 Apr 20210.04500.04500.04500.04500.0450-
14 Apr 20210.05000.05000.04500.04500.045072,000
13 Apr 20210.04500.04500.04500.04500.0450374,200
12 Apr 20210.04500.04500.04500.04500.0450-
09 Apr 20210.04500.04500.04500.04500.0450-
08 Apr 20210.04500.04500.04500.04500.0450-
07 Apr 20210.04500.04500.04500.04500.0450-
06 Apr 20210.04500.04500.04500.04500.0450-
05 Apr 20210.04500.04500.04500.04500.0450-
01 Apr 20210.04600.04600.04500.04500.0450300,000
31 Mar 20210.04500.04500.04500.04500.04505,000
30 Mar 20210.04800.04800.04800.04800.0480-
29 Mar 20210.04800.04800.04800.04800.0480-
26 Mar 20210.04800.04800.04800.04800.0480-
25 Mar 20210.04800.04800.04800.04800.0480-
24 Mar 20210.04800.04800.04800.04800.0480-
23 Mar 20210.04800.04800.04800.04800.0480-
22 Mar 20210.04800.04800.04800.04800.0480-
19 Mar 20210.05200.05400.04800.04800.048033,600
18 Mar 20210.05400.05700.05000.05000.050080,500
17 Mar 20210.05400.05400.05000.05400.054089,300
16 Mar 20210.05000.05000.05000.05000.0500-
15 Mar 20210.05000.05000.05000.05000.0500-
12 Mar 20210.05000.05000.05000.05000.050020,000
11 Mar 20210.05000.05000.05000.05000.050025,900
10 Mar 20210.04000.04000.04000.04000.0400-
09 Mar 20210.04000.04000.04000.04000.0400-
08 Mar 20210.04000.04000.04000.04000.0400-
05 Mar 20210.04000.04000.04000.04000.0400-
04 Mar 20210.04000.04000.04000.04000.0400-
03 Mar 20210.04000.04000.04000.04000.0400-
02 Mar 20210.04000.04000.04000.04000.0400-
01 Mar 20210.04300.04300.04000.04000.040039,000
26 Feb 20210.04800.04800.04500.04500.045020,000
25 Feb 20210.05100.05100.05100.05100.0510-
24 Feb 20210.05100.05100.05100.05100.0510-
23 Feb 20210.05100.05100.05100.05100.0510-
22 Feb 20210.05100.05100.05100.05100.0510-
19 Feb 20210.05100.05100.05100.05100.0510-
18 Feb 20210.05100.05100.05100.05100.0510-
17 Feb 20210.05600.06300.05000.05100.051048,500
16 Feb 20210.05000.06300.05000.05000.050018,200
15 Feb 20210.04300.04300.04300.04300.0430-
11 Feb 20210.05600.05600.04300.04300.043050,100
10 Feb 20210.05500.05500.05500.05500.0550-
09 Feb 20210.05500.05500.05500.05500.0550-
08 Feb 20210.05500.05500.05500.05500.0550-
05 Feb 20210.05500.05500.05500.05500.055055,600
04 Feb 20210.05500.05500.05500.05500.0550-
03 Feb 20210.05500.05500.05500.05500.055070,000
02 Feb 20210.05500.05500.05500.05500.0550-
01 Feb 20210.05500.05500.05500.05500.0550-
29 Jan 20210.05500.05500.05500.05500.055050,000
28 Jan 20210.06400.06400.06400.06400.0640-
27 Jan 20210.06400.06400.06400.06400.064042,000
26 Jan 20210.06000.06000.06000.06000.0600-
25 Jan 20210.06000.06700.06000.06000.060071,000
22 Jan 20210.06000.06000.06000.06000.0600-
21 Jan 20210.06000.06000.06000.06000.0600-
20 Jan 20210.06500.06500.06000.06000.060021,700
19 Jan 20210.05500.05500.05500.05500.0550-
18 Jan 20210.04900.05900.04800.05500.0550172,400
15 Jan 20210.04900.04900.04900.04900.04908,100
14 Jan 20210.06000.06100.04900.06100.061070,200
13 Jan 20210.06500.06600.05100.05400.0540313,100
12 Jan 20210.07100.07100.05500.06500.0650140,000
11 Jan 20210.05400.07200.05400.06700.0670537,400
08 Jan 20210.05300.05600.04000.04000.0400245,500
07 Jan 20210.05300.05300.05300.05300.053013,700
06 Jan 20210.05300.05300.05300.05300.0530-
05 Jan 20210.05300.05300.05300.05300.0530-
04 Jan 20210.05300.05300.05300.05300.0530-
31 Dec 2020------
30 Dec 20200.05300.05300.05300.05300.0530-
29 Dec 20200.05300.05300.05300.05300.0530-
28 Dec 20200.05300.05300.05300.05300.0530-
24 Dec 2020------
23 Dec 20200.05300.05300.05300.05300.053017,000
22 Dec 20200.03900.03900.03900.03900.0390-
21 Dec 20200.03900.03900.03900.03900.0390-
18 Dec 20200.03900.03900.03900.03900.0390100
17 Dec 20200.05200.05200.04200.04200.042010,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...