Singapore markets closed

Manhattan Resources Limited (L02.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04000.0000 (0.00%)
At close: 2:11PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20200.04000.04000.04000.04000.0400-
26 Nov 20200.04000.04000.04000.04000.04002,900
25 Nov 20200.04000.04000.04000.04000.0400-
24 Nov 20200.04000.04000.04000.04000.0400-
23 Nov 20200.04000.04000.04000.04000.0400-
20 Nov 20200.04000.04000.04000.04000.0400-
19 Nov 20200.04000.04000.04000.04000.0400-
18 Nov 20200.04000.04000.04000.04000.0400-
17 Nov 20200.04000.04000.04000.04000.0400-
16 Nov 20200.04000.04000.04000.04000.0400-
13 Nov 20200.04000.04000.04000.04000.0400-
12 Nov 20200.04000.04000.04000.04000.0400-
11 Nov 20200.04000.04000.04000.04000.0400-
10 Nov 20200.04000.04000.04000.04000.0400-
09 Nov 20200.04000.04000.04000.04000.0400-
06 Nov 20200.04000.04000.04000.04000.0400-
05 Nov 20200.04000.04000.04000.04000.0400-
04 Nov 20200.04000.04000.04000.04000.0400-
03 Nov 20200.04000.04000.04000.04000.0400-
02 Nov 20200.03100.04000.03100.04000.040075,000
30 Oct 20200.04600.04600.04600.04600.0460-
29 Oct 20200.04600.04600.04600.04600.0460-
28 Oct 20200.04600.04600.04600.04600.0460-
27 Oct 20200.04600.04600.04600.04600.0460-
26 Oct 20200.04600.04600.04600.04600.0460-
23 Oct 20200.04600.04600.04600.04600.0460-
22 Oct 20200.04600.04600.04600.04600.0460-
21 Oct 20200.04600.04600.04600.04600.046020,000
20 Oct 20200.05500.05500.05500.05500.0550-
19 Oct 20200.05500.05500.05500.05500.0550-
16 Oct 20200.04200.05500.04100.05500.055080,500
15 Oct 20200.04700.04700.04700.04700.0470-
14 Oct 20200.04700.04700.04700.04700.0470-
13 Oct 20200.04700.04700.04700.04700.047050,000
12 Oct 20200.05600.05600.04800.04900.049090,000
09 Oct 20200.04700.04700.04700.04700.0470-
08 Oct 20200.04900.04900.04600.04700.0470157,000
07 Oct 20200.04900.05500.04900.05200.052011,000
06 Oct 20200.04900.05700.04900.05700.0570100,100
05 Oct 20200.05400.05400.05400.05400.0540-
02 Oct 20200.05200.05600.04800.05400.0540405,700
01 Oct 20200.04900.05400.04700.04700.047057,100
30 Sep 20200.04700.05700.04600.05600.0560647,400
29 Sep 20200.05500.06000.04100.04900.0490154,600
28 Sep 20200.05500.06400.04600.04600.046084,100
25 Sep 20200.04500.06800.04500.06500.0650483,200
24 Sep 20200.03500.05100.03500.05100.05104,096,900
23 Sep 20200.02600.02900.02600.02900.0290287,000
22 Sep 20200.01700.01700.01700.01700.0170-
21 Sep 20200.01700.01700.01700.01700.017014,000
18 Sep 20200.01600.01600.01600.01600.0160-
17 Sep 20200.01600.01600.01600.01600.016084,000
16 Sep 20200.01500.01500.01500.01500.0150-
15 Sep 20200.01500.01500.01500.01500.0150-
14 Sep 20200.01500.01500.01500.01500.0150-
11 Sep 20200.01500.01500.01500.01500.0150-
10 Sep 20200.01500.01500.01500.01500.0150-
09 Sep 20200.01500.01500.01500.01500.0150-
08 Sep 20200.01500.01500.01500.01500.0150-
07 Sep 20200.01500.01500.01500.01500.0150-
04 Sep 20200.01500.01500.01500.01500.0150250,000
03 Sep 20200.01700.01700.01600.01600.0160150,000
02 Sep 20200.01900.01900.01700.01700.0170270,000
01 Sep 20200.02000.02000.02000.02000.0200-
31 Aug 20200.02000.02000.02000.02000.0200-
28 Aug 20200.02000.02000.02000.02000.0200-
27 Aug 20200.02000.02000.02000.02000.0200-
26 Aug 20200.02000.02000.02000.02000.0200-
25 Aug 20200.02000.02000.02000.02000.0200-
24 Aug 20200.02000.02000.02000.02000.0200-
21 Aug 20200.02000.02000.02000.02000.0200-
20 Aug 20200.02000.02000.02000.02000.0200-
19 Aug 20200.02000.02000.02000.02000.0200-
18 Aug 20200.02000.02000.02000.02000.0200-
17 Aug 20200.02000.02000.02000.02000.0200-
14 Aug 20200.02000.02000.02000.02000.0200-
13 Aug 20200.02000.02000.02000.02000.0200-
12 Aug 20200.02000.02000.02000.02000.0200-
11 Aug 20200.02000.02000.02000.02000.0200-
07 Aug 20200.02000.02000.02000.02000.0200-
06 Aug 20200.02000.02000.02000.02000.0200-
05 Aug 20200.02000.02000.02000.02000.0200-
04 Aug 20200.02000.02000.02000.02000.0200-
03 Aug 20200.02000.02000.02000.02000.0200180,000
30 Jul 20200.02500.02500.02500.02500.0250-
29 Jul 20200.02500.02500.02500.02500.0250-
28 Jul 20200.02500.02500.02500.02500.0250-
27 Jul 20200.02500.02500.02500.02500.0250-
24 Jul 20200.02500.02500.02500.02500.0250-
23 Jul 20200.02500.02500.02500.02500.0250-
22 Jul 20200.02500.02500.02500.02500.0250-
21 Jul 20200.02500.02500.02500.02500.0250-
20 Jul 20200.02500.02500.02500.02500.0250-
17 Jul 20200.02500.02500.02500.02500.0250-
16 Jul 20200.02400.02500.02400.02500.025069,200
15 Jul 20200.02500.02500.02400.02400.024035,500
14 Jul 20200.02300.02300.02300.02300.023030,980,000
13 Jul 20200.03400.03800.02300.03200.0320327,000
09 Jul 20200.02600.02700.02600.02700.027080,000
08 Jul 20200.03200.03200.03200.03200.0320-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...