Singapore markets close in 1 hour 2 minutes

Manhattan Resources Limited (L02.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05100.0000 (0.00%)
As of 5:04PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Feb 20210.05100.05100.05100.05100.0510-
23 Feb 20210.05100.05100.05100.05100.0510-
22 Feb 20210.05100.05100.05100.05100.0510-
19 Feb 20210.05100.05100.05100.05100.0510-
18 Feb 20210.05100.05100.05100.05100.0510-
17 Feb 20210.05600.06300.05000.05100.051048,500
16 Feb 20210.05000.06300.05000.05000.050018,200
15 Feb 20210.04300.04300.04300.04300.0430-
11 Feb 20210.05600.05600.04300.04300.043050,100
10 Feb 20210.05500.05500.05500.05500.0550-
09 Feb 20210.05500.05500.05500.05500.0550-
08 Feb 20210.05500.05500.05500.05500.0550-
05 Feb 20210.05500.05500.05500.05500.055055,600
04 Feb 20210.05500.05500.05500.05500.0550-
03 Feb 20210.05500.05500.05500.05500.055070,000
02 Feb 20210.05500.05500.05500.05500.0550-
01 Feb 20210.05500.05500.05500.05500.0550-
29 Jan 20210.05500.05500.05500.05500.055050,000
28 Jan 20210.06400.06400.06400.06400.0640-
27 Jan 20210.06400.06400.06400.06400.064042,000
26 Jan 20210.06000.06000.06000.06000.0600-
25 Jan 20210.06000.06700.06000.06000.060071,000
22 Jan 20210.06000.06000.06000.06000.0600-
21 Jan 20210.06000.06000.06000.06000.0600-
20 Jan 20210.06500.06500.06000.06000.060021,700
19 Jan 20210.05500.05500.05500.05500.0550-
18 Jan 20210.04900.05900.04800.05500.0550172,400
15 Jan 20210.04900.04900.04900.04900.04908,100
14 Jan 20210.06000.06100.04900.06100.061070,200
13 Jan 20210.06500.06600.05100.05400.0540313,100
12 Jan 20210.07100.07100.05500.06500.0650140,000
11 Jan 20210.05400.07200.05400.06700.0670537,400
08 Jan 20210.05300.05600.04000.04000.0400245,500
07 Jan 20210.05300.05300.05300.05300.053013,700
06 Jan 20210.05300.05300.05300.05300.0530-
05 Jan 20210.05300.05300.05300.05300.0530-
04 Jan 20210.05300.05300.05300.05300.0530-
31 Dec 2020------
30 Dec 20200.05300.05300.05300.05300.0530-
29 Dec 20200.05300.05300.05300.05300.0530-
28 Dec 20200.05300.05300.05300.05300.0530-
24 Dec 2020------
23 Dec 20200.05300.05300.05300.05300.053017,000
22 Dec 20200.03900.03900.03900.03900.0390-
21 Dec 20200.03900.03900.03900.03900.0390-
18 Dec 20200.03900.03900.03900.03900.0390100
17 Dec 20200.05200.05200.04200.04200.042010,100
16 Dec 20200.03200.05000.03200.04200.042082,200
15 Dec 20200.04000.04000.04000.04000.0400-
14 Dec 20200.04000.04000.04000.04000.0400-
11 Dec 20200.04000.04000.04000.04000.040030,000
10 Dec 20200.04000.04000.04000.04000.0400-
09 Dec 20200.04000.04000.04000.04000.0400-
08 Dec 20200.04000.04000.04000.04000.0400-
07 Dec 20200.04000.04000.04000.04000.0400-
04 Dec 20200.04000.04000.04000.04000.0400-
03 Dec 20200.04000.04000.04000.04000.0400-
02 Dec 20200.04000.04000.04000.04000.0400-
01 Dec 20200.04000.04000.04000.04000.0400-
30 Nov 20200.04000.04000.04000.04000.0400-
27 Nov 20200.04000.04000.04000.04000.0400-
26 Nov 20200.04000.04000.04000.04000.04002,900
25 Nov 20200.04000.04000.04000.04000.0400-
24 Nov 20200.04000.04000.04000.04000.0400-
23 Nov 20200.04000.04000.04000.04000.0400-
20 Nov 20200.04000.04000.04000.04000.0400-
19 Nov 20200.04000.04000.04000.04000.0400-
18 Nov 20200.04000.04000.04000.04000.0400-
17 Nov 20200.04000.04000.04000.04000.0400-
16 Nov 20200.04000.04000.04000.04000.0400-
13 Nov 20200.04000.04000.04000.04000.0400-
12 Nov 20200.04000.04000.04000.04000.0400-
11 Nov 20200.04000.04000.04000.04000.0400-
10 Nov 20200.04000.04000.04000.04000.0400-
09 Nov 20200.04000.04000.04000.04000.0400-
06 Nov 20200.04000.04000.04000.04000.0400-
05 Nov 20200.04000.04000.04000.04000.0400-
04 Nov 20200.04000.04000.04000.04000.0400-
03 Nov 20200.04000.04000.04000.04000.0400-
02 Nov 20200.03100.04000.03100.04000.040075,000
30 Oct 20200.04600.04600.04600.04600.0460-
29 Oct 20200.04600.04600.04600.04600.0460-
28 Oct 20200.04600.04600.04600.04600.0460-
27 Oct 20200.04600.04600.04600.04600.0460-
26 Oct 20200.04600.04600.04600.04600.0460-
23 Oct 20200.04600.04600.04600.04600.0460-
22 Oct 20200.04600.04600.04600.04600.0460-
21 Oct 20200.04600.04600.04600.04600.046020,000
20 Oct 20200.05500.05500.05500.05500.0550-
19 Oct 20200.05500.05500.05500.05500.0550-
16 Oct 20200.04200.05500.04100.05500.055080,500
15 Oct 20200.04700.04700.04700.04700.0470-
14 Oct 20200.04700.04700.04700.04700.0470-
13 Oct 20200.04700.04700.04700.04700.047050,000
12 Oct 20200.05600.05600.04800.04900.049090,000
09 Oct 20200.04700.04700.04700.04700.0470-
08 Oct 20200.04900.04900.04600.04700.0470157,000
07 Oct 20200.04900.05500.04900.05200.052011,000
06 Oct 20200.04900.05700.04900.05700.0570100,100
05 Oct 20200.05400.05400.05400.05400.0540-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...