Manhattan Resources Limited (L02.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.04000.0000 (0.00%)

At close: 2:11PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	2,900
25 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Nov 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Nov 2020	0.0310	0.0400	0.0310	0.0400	0.0400	75,000
30 Oct 2020	0.0460	0.0460	0.0460	0.0460	0.0460	-
29 Oct 2020	0.0460	0.0460	0.0460	0.0460	0.0460	-
28 Oct 2020	0.0460	0.0460	0.0460	0.0460	0.0460	-
27 Oct 2020	0.0460	0.0460	0.0460	0.0460	0.0460	-
26 Oct 2020	0.0460	0.0460	0.0460	0.0460	0.0460	-
23 Oct 2020	0.0460	0.0460	0.0460	0.0460	0.0460	-
22 Oct 2020	0.0460	0.0460	0.0460	0.0460	0.0460	-
21 Oct 2020	0.0460	0.0460	0.0460	0.0460	0.0460	20,000
20 Oct 2020	0.0550	0.0550	0.0550	0.0550	0.0550	-
19 Oct 2020	0.0550	0.0550	0.0550	0.0550	0.0550	-
16 Oct 2020	0.0420	0.0550	0.0410	0.0550	0.0550	80,500
15 Oct 2020	0.0470	0.0470	0.0470	0.0470	0.0470	-
14 Oct 2020	0.0470	0.0470	0.0470	0.0470	0.0470	-
13 Oct 2020	0.0470	0.0470	0.0470	0.0470	0.0470	50,000
12 Oct 2020	0.0560	0.0560	0.0480	0.0490	0.0490	90,000
09 Oct 2020	0.0470	0.0470	0.0470	0.0470	0.0470	-
08 Oct 2020	0.0490	0.0490	0.0460	0.0470	0.0470	157,000
07 Oct 2020	0.0490	0.0550	0.0490	0.0520	0.0520	11,000
06 Oct 2020	0.0490	0.0570	0.0490	0.0570	0.0570	100,100
05 Oct 2020	0.0540	0.0540	0.0540	0.0540	0.0540	-
02 Oct 2020	0.0520	0.0560	0.0480	0.0540	0.0540	405,700
01 Oct 2020	0.0490	0.0540	0.0470	0.0470	0.0470	57,100
30 Sep 2020	0.0470	0.0570	0.0460	0.0560	0.0560	647,400
29 Sep 2020	0.0550	0.0600	0.0410	0.0490	0.0490	154,600
28 Sep 2020	0.0550	0.0640	0.0460	0.0460	0.0460	84,100
25 Sep 2020	0.0450	0.0680	0.0450	0.0650	0.0650	483,200
24 Sep 2020	0.0350	0.0510	0.0350	0.0510	0.0510	4,096,900
23 Sep 2020	0.0260	0.0290	0.0260	0.0290	0.0290	287,000
22 Sep 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Sep 2020	0.0170	0.0170	0.0170	0.0170	0.0170	14,000
18 Sep 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Sep 2020	0.0160	0.0160	0.0160	0.0160	0.0160	84,000
16 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Sep 2020	0.0150	0.0150	0.0150	0.0150	0.0150	250,000
03 Sep 2020	0.0170	0.0170	0.0160	0.0160	0.0160	150,000
02 Sep 2020	0.0190	0.0190	0.0170	0.0170	0.0170	270,000
01 Sep 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Aug 2020	0.0200	0.0200	0.0200	0.0200	0.0200	180,000
30 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jul 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jul 2020	0.0240	0.0250	0.0240	0.0250	0.0250	69,200
15 Jul 2020	0.0250	0.0250	0.0240	0.0240	0.0240	35,500
14 Jul 2020	0.0230	0.0230	0.0230	0.0230	0.0230	30,980,000
13 Jul 2020	0.0340	0.0380	0.0230	0.0320	0.0320	327,000
09 Jul 2020	0.0260	0.0270	0.0260	0.0270	0.0270	80,000
08 Jul 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,855.82-1.66(-0.06%)

Nikkei26,644.71+107.40(+0.40%)

Hang Seng26,894.68+75.23(+0.28%)

Manhattan Resources Limited (L02.SI)

Straits Times Index
2,855.82
-1.66(-0.06%)

Nikkei
26,644.71
+107.40(+0.40%)

Hang Seng
26,894.68
+75.23(+0.28%)