Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,240.98 +2,226.77 (+3.59%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00050000 | 2024-02-05 4:55PM EDT | 2024-06-21 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 80.54% |
| L240920C00050000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 26.55 | 24.60 | 28.60 | +2.03 | +8.28% | 2 | 2 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2023-10-31 9:54AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.