Singapore markets open in 8 hours 53 minutes

Kyowa Kirin Co., Ltd. (KYKOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
16.40-0.90 (-5.22%)
At close: 09:41AM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202416.4016.4016.4016.4016.40-
23 May 202416.4016.4016.4016.4016.40-
22 May 202416.4016.4016.4016.4016.40-
21 May 202416.4016.4016.4016.4016.40-
20 May 202416.4016.4016.4016.4016.40100
17 May 202417.3017.3017.3017.3017.30-
16 May 202417.3017.3017.3017.3017.30500
15 May 202417.3017.3017.3017.3017.3029,700
14 May 202417.7617.7617.7617.7617.76200
13 May 202417.3317.3317.3317.3317.33-
10 May 202417.3317.3317.3317.3317.33-
09 May 202417.3317.3317.3317.3317.33-
08 May 202417.3317.3317.3317.3317.33-
07 May 202417.3317.3317.3317.3317.33-
06 May 202417.3317.3317.3317.3317.33300
03 May 202417.6317.6317.6317.6317.63-
02 May 202417.6317.6317.6317.6317.63-
01 May 202417.6317.6317.6317.6317.63-
30 Apr 202417.6317.6317.6317.6317.63-
29 Apr 202417.6317.6317.6317.6317.63-
26 Apr 202417.6317.6317.6317.6317.63-
25 Apr 202417.6317.6317.6317.6317.63-
24 Apr 202417.6317.6317.6317.6317.63-
23 Apr 202417.6317.6317.6317.6317.63-
22 Apr 202417.6317.6317.6317.6317.63100
19 Apr 202416.8316.8316.8316.8316.83300
18 Apr 202417.7417.7417.7417.7417.74-
17 Apr 202417.7417.7417.7417.7417.74-
16 Apr 202417.7417.7417.7417.7417.74-
15 Apr 202417.7417.7417.7417.7417.74-
12 Apr 202417.7417.7417.7417.7417.74-
11 Apr 202417.7417.7417.7417.7417.741,500
10 Apr 202417.7417.7417.7417.7417.74-
09 Apr 202417.7417.7417.7417.7417.74-
08 Apr 202417.7417.7417.7417.7417.74-
05 Apr 202417.7417.7417.7417.7417.74-
04 Apr 202417.7417.7417.7417.7417.74-
03 Apr 202417.7417.7417.7417.7417.741,000
02 Apr 202418.1018.1018.1018.1018.10-
01 Apr 202418.1018.1018.1018.1018.10-
28 Mar 202418.1018.1018.1018.1018.103,100
27 Mar 202418.1018.1018.1018.1018.10-
26 Mar 202418.1018.1018.1018.1018.10-
25 Mar 202418.1018.1018.1018.1018.10300
22 Mar 202419.4519.4519.4519.4519.451,100
21 Mar 202419.4519.4519.4519.4519.45100
20 Mar 202419.8919.8919.8919.8919.89-
19 Mar 202419.8919.8919.8919.8919.89-
18 Mar 202419.8620.2919.4619.8919.897,100
15 Mar 202419.3519.3519.3519.3519.35-
14 Mar 202419.3519.3519.3519.3519.35-
13 Mar 202419.3519.3519.3519.3519.35-
12 Mar 202419.5119.5119.3519.3519.35400
11 Mar 202419.2019.2019.2019.2019.20-
08 Mar 202419.2019.2019.2019.2019.20-
07 Mar 202419.2019.2019.2019.2019.202,600
06 Mar 202419.7019.7019.7019.7019.70500
05 Mar 202420.0320.0320.0320.0320.031,000
04 Mar 202420.3120.3120.3120.3120.31100
01 Mar 202420.2920.2920.2920.2920.29100
29 Feb 202419.6719.6719.3719.6719.671,800
28 Feb 202416.0216.0216.0216.0216.02-
27 Feb 202416.0216.0216.0216.0216.023,100
26 Feb 202416.0216.0216.0216.0216.02-
23 Feb 202416.0216.0216.0216.0216.02-
22 Feb 202416.0216.0216.0216.0216.02-
21 Feb 202416.0216.0216.0216.0216.02-
20 Feb 202416.0216.0216.0216.0216.02-
16 Feb 202416.0216.0216.0216.0216.02-
15 Feb 202416.0216.0216.0216.0216.02-
14 Feb 202416.0216.0216.0216.0216.02-
13 Feb 202416.0216.0216.0216.0216.02-
12 Feb 202416.0216.0216.0216.0216.02-
09 Feb 202416.0216.0216.0216.0216.023,500
08 Feb 202416.0216.0216.0216.0216.02-
07 Feb 202416.0216.0216.0216.0216.02-
06 Feb 202416.0216.0216.0216.0216.02-
05 Feb 202416.0216.0216.0216.0216.02-
02 Feb 202416.0216.0216.0216.0216.02100
01 Feb 202416.3816.3816.3816.3816.38800
31 Jan 202415.9015.9015.9015.9015.90-
30 Jan 202415.9015.9015.9015.9015.90-
29 Jan 202415.9015.9015.9015.9015.90700
26 Jan 202416.6016.6016.6016.6016.60100
25 Jan 202416.6016.6016.6016.6016.60700
24 Jan 202416.6016.6016.6016.6016.60-
23 Jan 202416.6016.6016.6016.6016.60-
22 Jan 202416.6016.6016.6016.6016.60-
19 Jan 202416.6016.6016.6016.6016.60-
18 Jan 202416.6016.6016.6016.6016.60-
17 Jan 202416.6016.6016.6016.6016.60-
16 Jan 202416.9216.9216.6016.6016.601,200
12 Jan 202416.0516.0516.0516.0516.05-
11 Jan 202416.0516.0516.0516.0516.05-
10 Jan 202416.0516.0516.0516.0516.055,400
09 Jan 202416.0516.0516.0516.0516.05-
08 Jan 202416.0516.0516.0516.0516.05-
05 Jan 202416.0516.0516.0516.0516.05-
04 Jan 202416.0516.0516.0516.0516.05-
03 Jan 202416.0516.0516.0516.0516.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...