Singapore markets open in 8 minutes

Kyowa Kirin Co., Ltd. (KYKOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.540.00 (0.00%)
At close: 03:43PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202316.5416.5416.5416.5416.54-
07 Dec 202316.5316.5416.5316.5416.54700
06 Dec 202316.3516.3516.3516.3516.35-
05 Dec 202316.3516.3516.3516.3516.35-
04 Dec 202316.3516.3516.3516.3516.35-
01 Dec 202316.3516.3516.3516.3516.35-
30 Nov 202316.3516.3516.3516.3516.35-
29 Nov 202316.3516.3516.3516.3516.353,600
28 Nov 202316.2516.3516.2516.3516.35200
27 Nov 202316.2216.2216.0616.1516.152,600
24 Nov 202316.1016.1016.1016.1016.10-
22 Nov 202316.1016.1016.1016.1016.10-
21 Nov 202316.1016.1016.1016.1016.10-
20 Nov 202316.1016.1016.1016.1016.10-
17 Nov 202316.1016.1016.1016.1016.10-
16 Nov 202316.1016.1016.1016.1016.10200
15 Nov 202317.8417.8417.8417.8417.84-
14 Nov 202317.8417.8417.8417.8417.84-
13 Nov 202317.8417.8417.8417.8417.84100
10 Nov 202317.8417.8417.8417.8417.843,300
09 Nov 202317.8417.8417.8417.8417.84-
08 Nov 202317.8417.8417.8417.8417.84-
07 Nov 202317.8417.8417.8417.8417.8410,900
06 Nov 202317.8417.8417.8417.8417.84-
03 Nov 202317.8417.8417.8417.8417.84-
02 Nov 202317.8417.8417.8417.8417.84-
01 Nov 202317.8417.8417.8417.8417.841,100
31 Oct 202317.8417.8417.8417.8417.84-
30 Oct 202317.8417.8417.8417.8417.84-
27 Oct 202317.8417.8417.8417.8417.84-
26 Oct 202317.8417.8417.8417.8417.84-
25 Oct 202317.8417.8417.8417.8417.84-
24 Oct 202317.8417.8417.8417.8417.84-
23 Oct 202317.8417.8417.8417.8417.84-
20 Oct 202317.8417.8417.8417.8417.84-
19 Oct 202317.8417.8417.8417.8417.842,000
18 Oct 202317.8417.8417.8417.8417.84-
17 Oct 202317.8417.8417.8417.8417.84-
16 Oct 202317.8417.8417.8417.8417.84-
13 Oct 202317.8417.8417.8417.8417.84-
12 Oct 202317.8417.8417.8417.8417.84100
11 Oct 202316.9516.9516.9516.9516.955,400
10 Oct 202316.9516.9516.9516.9516.95-
09 Oct 202316.9916.9916.9516.9516.95500
06 Oct 202317.4817.5217.4817.5217.521,100
05 Oct 202317.4517.4517.4517.4517.45-
04 Oct 202317.4517.4517.4517.4517.45700
03 Oct 202317.4517.4517.4517.4517.45-
02 Oct 202317.4517.4517.4517.4517.45-
29 Sept 202317.4517.4517.4517.4517.45-
28 Sept 202317.5817.6217.3517.4517.4512,400
27 Sept 202317.6817.6817.6817.6817.68600
26 Sept 202317.6817.6817.6817.6817.68100
25 Sept 202317.9717.9717.9717.9717.97-
22 Sept 202317.9717.9717.9717.9717.97100
21 Sept 202317.9717.9717.9717.9717.97-
20 Sept 202317.9717.9717.9717.9717.97-
19 Sept 202317.9717.9717.9717.9717.97-
18 Sept 202317.9717.9717.9717.9717.97-
15 Sept 202317.9717.9717.9717.9717.97-
14 Sept 202317.9717.9717.9717.9717.97-
13 Sept 202317.9717.9717.9717.9717.971,000
12 Sept 202318.3518.3518.3518.3518.35-
11 Sept 202318.3518.3518.3518.3518.35-
08 Sept 202318.3518.3518.3518.3518.35-
07 Sept 202318.3518.3518.3518.3518.35-
06 Sept 202318.3518.3518.3518.3518.35700
05 Sept 202318.3518.3518.3518.3518.35-
01 Sept 202318.3518.3518.3518.3518.35-
31 Aug 202318.3518.3518.3518.3518.35-
30 Aug 202318.3518.3518.3518.3518.35-
29 Aug 202318.4918.4918.3518.3518.35200
28 Aug 202317.5617.8017.5617.6017.60700
25 Aug 202317.7917.7917.7917.7917.79-
24 Aug 202317.7917.7917.7917.7917.79-
23 Aug 202317.7917.7917.7917.7917.792,000
22 Aug 202317.8017.8017.8017.8017.80-
21 Aug 202317.8017.8017.8017.8017.80200
18 Aug 202318.3518.3518.3518.3518.35-
17 Aug 202318.3518.3518.3518.3518.352,200
16 Aug 202318.3518.3518.3518.3518.3522,200
15 Aug 202318.3518.3518.3518.3518.35-
14 Aug 202318.3518.3518.3518.3518.35-
11 Aug 202318.3518.3518.3518.3518.35-
10 Aug 202318.3518.3518.3518.3518.352,700
09 Aug 202318.3518.3518.3518.3518.35-
08 Aug 202318.3518.3518.3518.3518.35-
07 Aug 202318.3518.3518.3518.3518.35-
04 Aug 202318.3518.3518.3518.3518.35-
03 Aug 202318.3518.3518.3518.3518.35100
02 Aug 202319.5119.5119.5119.5119.51-
01 Aug 202319.5119.5119.5119.5119.51100
31 Jul 202319.5119.5119.5119.5119.51-
28 Jul 202319.5119.5119.5119.5119.51-
27 Jul 202319.5119.5119.5119.5119.51-
26 Jul 202319.5119.5119.5119.5119.51-
25 Jul 202319.5119.5119.5119.5119.51-
24 Jul 202319.5119.5119.5119.5119.51-
21 Jul 202319.5119.5119.5119.5119.51-
20 Jul 202319.5119.5119.5119.5119.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...