Singapore Markets closed

Khosla Ventures Acquisition Co. (KVSA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.860.00 (0.00%)
At close: 3:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.849.879.849.859.85135,600
24 Nov 20219.859.879.859.859.8522,600
23 Nov 20219.859.879.849.859.85127,900
22 Nov 20219.859.879.839.869.86194,900
19 Nov 20219.879.889.859.879.871,063,100
18 Nov 20219.849.889.849.869.86233,400
17 Nov 20219.879.929.869.869.86247,700
16 Nov 20219.879.919.869.879.871,619,100
15 Nov 20219.899.919.589.769.76206,700
12 Nov 20219.929.999.829.919.91248,000
11 Nov 20219.959.959.879.909.90189,600
10 Nov 20219.999.999.889.959.951,450,600
09 Nov 20219.989.989.979.989.981,294,400
08 Nov 20219.999.999.979.989.982,739,700
05 Nov 20219.989.999.979.979.97630,400
04 Nov 20219.999.999.979.989.98240,200
03 Nov 20219.999.999.979.979.97824,500
02 Nov 20219.9910.009.979.979.971,562,600
01 Nov 202110.0010.009.989.989.98513,800
29 Oct 20219.9810.009.979.999.991,136,900
28 Oct 20219.9710.009.979.989.98434,000
27 Oct 20219.9810.009.989.999.99476,300
26 Oct 20219.9910.019.9710.0010.001,941,300
25 Oct 20219.969.989.969.979.97469,800
22 Oct 20219.959.979.959.979.9739,600
21 Oct 20219.949.979.939.959.95280,700
20 Oct 20219.929.929.919.919.9117,300
19 Oct 20219.919.929.919.929.92129,300
18 Oct 20219.919.929.919.919.917,500
15 Oct 20219.919.929.919.919.91135,600
14 Oct 20219.919.949.919.939.93159,700
13 Oct 20219.889.919.889.919.9133,500
12 Oct 20219.919.929.869.909.90205,200
11 Oct 20219.929.929.919.919.91102,500
08 Oct 20219.919.919.909.919.914,400
07 Oct 20219.919.919.909.919.9167,500
06 Oct 20219.889.919.889.919.9129,000
05 Oct 20219.899.909.899.909.9029,600
04 Oct 20219.909.909.879.899.89185,700
01 Oct 20219.859.909.859.899.8928,400
30 Sep 20219.889.909.879.879.8721,300
29 Sep 20219.899.909.869.889.8816,100
28 Sep 20219.899.919.889.909.9036,600
27 Sep 20219.909.919.889.889.885,900
24 Sep 20219.909.909.889.909.908,200
23 Sep 20219.899.909.889.909.9022,300
22 Sep 20219.879.909.859.909.9029,700
21 Sep 20219.889.909.859.909.9014,600
20 Sep 20219.839.889.839.869.8627,800
17 Sep 20219.899.899.809.889.8886,400
16 Sep 20219.899.899.879.889.88252,100
15 Sep 20219.899.909.889.899.8915,500
14 Sep 20219.859.879.859.879.8713,300
13 Sep 20219.869.899.869.889.8810,000
10 Sep 20219.859.899.859.889.88157,900
09 Sep 20219.899.909.859.879.8727,200
08 Sep 20219.879.909.879.909.906,300
07 Sep 20219.899.929.859.909.9053,200
03 Sep 20219.909.919.869.919.911,731,400
02 Sep 20219.879.909.879.889.886,500
01 Sep 20219.889.899.859.899.8965,000
31 Aug 20219.869.889.859.879.8725,400
30 Aug 20219.879.889.839.869.8615,200
27 Aug 20219.839.859.819.839.8317,300
26 Aug 20219.889.909.839.839.8320,000
25 Aug 20219.849.859.809.809.8043,400
24 Aug 20219.769.889.769.859.85132,500
23 Aug 20219.819.829.779.809.80726,000
20 Aug 20219.849.849.799.799.7998,200
19 Aug 20219.889.899.849.849.8440,100
18 Aug 20219.909.909.879.879.8729,500
17 Aug 20219.869.909.869.909.9058,100
16 Aug 20219.899.909.889.909.9057,700
13 Aug 20219.909.909.899.909.9025,800
12 Aug 20219.929.929.899.899.89122,500
11 Aug 20219.889.909.889.899.8918,200
10 Aug 20219.909.909.879.899.8915,700
09 Aug 20219.859.899.859.889.88103,600
06 Aug 20219.869.879.859.869.8612,100
05 Aug 20219.879.879.859.859.8511,900
04 Aug 20219.869.879.859.869.8691,600
03 Aug 20219.859.879.859.869.8611,500
02 Aug 20219.859.889.859.859.85114,800
30 Jul 20219.889.889.859.879.87808,100
29 Jul 20219.909.909.879.889.8893,500
28 Jul 20219.909.919.879.889.88769,200
27 Jul 20219.949.949.889.889.88505,500
26 Jul 20219.939.939.869.929.92285,700
23 Jul 20219.929.959.929.959.959,900
22 Jul 20219.909.959.909.929.9218,200
21 Jul 20219.879.939.869.939.9336,400
20 Jul 20219.889.889.869.879.87954,400
19 Jul 20219.879.899.879.889.88122,400
16 Jul 20219.889.909.879.899.8963,600
15 Jul 20219.909.909.889.909.90159,900
14 Jul 20219.929.959.899.919.9116,800
13 Jul 20219.959.959.909.929.9219,600
12 Jul 20219.979.979.909.949.94215,300
09 Jul 20219.949.979.909.949.94130,600
08 Jul 20219.909.959.879.939.932,774,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...