Singapore markets close in 5 hours 23 minutes

Straits Times Index
3,191.24
+36.55(+1.16%)
Nikkei
38,090.87
+129.07(+0.34%)
Hang Seng
16,443.65
+191.81(+1.18%)
FTSE 100
7,847.99
+27.63(+0.35%)
Bitcoin USD
62,053.80
-1,965.07(-3.07%)
CMC Crypto 200
885.54
0.00(0.00%)

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.75

+0.12

(+0.68%)

At close: 04:00PM EDT

17.40

-0.35

(-1.97%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KTOS240419C00012500	2024-04-08 11:17AM EDT	12.50	6.40	3.80	5.60	0.00	-	-	1	442.19%
KTOS240419C00015000	2024-04-16 9:41AM EDT	15.00	2.45	2.70	3.10	0.00	-	1	19	198.44%
KTOS240419C00017500	2024-04-17 3:59PM EDT	17.50	0.45	0.35	0.50	+0.08	+21.62%	82	596	54.30%
KTOS240419C00020000	2024-04-17 10:23AM EDT	20.00	0.02	0.00	0.05	-0.03	-60.00%	12	2,798	95.31%
KTOS240419C00022500	2024-04-15 10:15AM EDT	22.50	0.05	0.00	0.05	0.00	-	1	261	165.63%
KTOS240419C00025000	2024-04-12 10:35AM EDT	25.00	0.05	0.00	0.05	0.00	-	1	37	225.00%
KTOS240419C00027500	2024-02-20 11:06AM EDT	27.50	0.05	0.00	0.05	0.00	-	2	42	275.00%
KTOS240419C00035000	2024-04-15 9:30AM EDT	35.00	0.05	0.00	0.05	0.00	-	1	2	393.75%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KTOS240419P00012500	2024-04-17 2:53PM EDT	12.50	1.25	0.00	1.25	+1.22	+102.52%	2	1	542.97%
KTOS240419P00015000	2024-04-15 11:12AM EDT	15.00	0.04	0.00	0.25	0.00	-	2	59	188.28%
KTOS240419P00017500	2024-04-17 3:37PM EDT	17.50	0.10	0.10	0.20	-0.20	-66.67%	32	1,103	59.38%
KTOS240419P00020000	2024-04-12 3:20PM EDT	20.00	2.40	1.10	4.00	+0.55	+29.73%	1	13	192.19%
KTOS240419P00022500	2024-04-17 3:59PM EDT	22.50	4.80	2.75	4.70	+0.72	+17.65%	2	1	0.00%