Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240419C00012500 | 2024-04-08 11:17AM EDT | 12.50 | 6.40 | 3.80 | 5.60 | 0.00 | - | - | 1 | 442.19% |
KTOS240419C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 2.45 | 2.70 | 3.10 | 0.00 | - | 1 | 19 | 198.44% |
KTOS240419C00017500 | 2024-04-17 3:59PM EDT | 17.50 | 0.45 | 0.35 | 0.50 | +0.08 | +21.62% | 82 | 596 | 54.30% |
KTOS240419C00020000 | 2024-04-17 10:23AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 12 | 2,798 | 95.31% |
KTOS240419C00022500 | 2024-04-15 10:15AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 261 | 165.63% |
KTOS240419C00025000 | 2024-04-12 10:35AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 225.00% |
KTOS240419C00027500 | 2024-02-20 11:06AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 275.00% |
KTOS240419C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 393.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240419P00012500 | 2024-04-17 2:53PM EDT | 12.50 | 1.25 | 0.00 | 1.25 | +1.22 | +102.52% | 2 | 1 | 542.97% |
KTOS240419P00015000 | 2024-04-15 11:12AM EDT | 15.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 59 | 188.28% |
KTOS240419P00017500 | 2024-04-17 3:37PM EDT | 17.50 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 32 | 1,103 | 59.38% |
KTOS240419P00020000 | 2024-04-12 3:20PM EDT | 20.00 | 2.40 | 1.10 | 4.00 | +0.55 | +29.73% | 1 | 13 | 192.19% |
KTOS240419P00022500 | 2024-04-17 3:59PM EDT | 22.50 | 4.80 | 2.75 | 4.70 | +0.72 | +17.65% | 2 | 1 | 0.00% |