Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRP240419C00002500 | 2023-10-12 9:30AM EDT | 2.50 | 13.70 | 11.40 | 14.60 | 0.00 | - | 1 | 0 | 1,079.69% |
KRP240419C00010000 | 2024-03-26 10:15AM EDT | 10.00 | 5.74 | 5.30 | 7.20 | 0.00 | - | 5 | 7 | 207.03% |
KRP240419C00012500 | 2024-03-07 3:46PM EDT | 12.50 | 2.00 | 2.85 | 3.50 | 0.00 | - | 6 | 11 | 69.92% |
KRP240419C00015000 | 2024-03-28 3:31PM EDT | 15.00 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 310 | 1,288 | 31.06% |
KRP240419C00017500 | 2024-03-25 3:49PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 2,561 | 33.59% |
KRP240419C00020000 | 2023-11-20 11:58AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 230 | 73.05% |
KRP240419C00022500 | 2023-11-02 3:59PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 25 | 128.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRP240419P00005000 | 2023-11-08 1:34PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 209.38% |
KRP240419P00012500 | 2024-01-11 3:28PM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 62 | 80.47% |
KRP240419P00015000 | 2024-03-28 11:20AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 10 | 488 | 27.34% |
KRP240419P00017500 | 2023-11-08 1:32PM EDT | 17.50 | 2.10 | 1.95 | 4.00 | 0.00 | - | - | 1 | 111.52% |
KRP240419P00025000 | 2023-11-10 10:35AM EDT | 25.00 | 10.10 | 9.10 | 11.60 | 0.00 | - | 1 | 11 | 200.39% |