Singapore markets closed

Kimbell Royalty Partners, LP (KRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.55-0.05 (-0.32%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP240419C000025002023-10-12 9:30AM EDT2.5013.7011.4014.600.00-101,079.69%
KRP240419C000100002024-03-26 10:15AM EDT10.005.745.307.200.00-57207.03%
KRP240419C000125002024-03-07 3:46PM EDT12.502.002.853.500.00-61169.92%
KRP240419C000150002024-03-28 3:31PM EDT15.000.750.650.80-0.05-6.25%3101,28831.06%
KRP240419C000175002024-03-25 3:49PM EDT17.500.020.000.050.00-82,56133.59%
KRP240419C000200002023-11-20 11:58AM EDT20.000.100.000.250.00-623073.05%
KRP240419C000225002023-11-02 3:59PM EDT22.500.150.000.750.00--25128.52%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP240419P000050002023-11-08 1:34PM EDT5.000.080.000.050.00--1209.38%
KRP240419P000125002024-01-11 3:28PM EDT12.500.200.000.400.00-26280.47%
KRP240419P000150002024-03-28 11:20AM EDT15.000.050.000.20-0.03-37.50%1048827.34%
KRP240419P000175002023-11-08 1:32PM EDT17.502.101.954.000.00--1111.52%
KRP240419P000250002023-11-10 10:35AM EDT25.0010.109.1011.600.00-111200.39%