Singapore markets open in 8 hours 31 minutes

Kronos Bio, Inc. (KRON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9000-0.3800 (-7.20%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRON220819C000050002022-07-22 9:30AM EDT2022-08-191.000.001.500.00-1032234.77%
KRON230217C000050002022-08-03 12:26PM EDT2023-02-171.190.803.000.00-12141.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRON220819P000050002022-07-29 10:04AM EDT2022-08-191.000.000.000.00-1110.00%
KRON221118P000050002022-07-18 11:40AM EDT2022-11-180.750.003.700.00--10178.91%