Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,111.50 -24.98 (-0.60%) Dow
33,889.43 -36.58 (-0.11%) Nasdaq
11,885.75 -121.21 (-1.01%) BTC-USD
22,995.21 +49.16 (+0.21%) CMC Crypto 200
528.60 +3.46 (+0.66%)
Kronos Bio, Inc. (KRON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRON230217C00002500 | 2023-02-03 11:40AM EST | 2.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 57 | 218.75% |
| KRON230217C00005000 | 2023-02-06 11:48AM EST | 5.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 484.38% |
| KRON230217C00007500 | 2023-01-13 12:55PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 334.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRON230217P00002500 | 2023-01-30 1:14PM EST | 2.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 8 | 12 | 101.56% |
© 2023 Yahoo. All rights reserved.
