Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRON230217C00002500 | 2023-02-03 11:40AM EST | 2.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 57 | 218.75% |
KRON230217C00005000 | 2023-02-06 11:48AM EST | 5.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 484.38% |
KRON230217C00007500 | 2023-01-13 12:55PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 334.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRON230217P00002500 | 2023-01-30 1:14PM EST | 2.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 8 | 12 | 101.56% |