Singapore markets open in 4 hours 24 minutes

Kronos Bio, Inc. (KRON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3300+0.0600 (+2.64%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRON230217C000025002023-02-03 11:40AM EST2.500.300.000.600.00-1057218.75%
KRON230217C000050002023-02-06 11:48AM EST5.000.050.050.550.00-111484.38%
KRON230217C000075002023-01-13 12:55PM EST7.500.050.000.050.00-421334.38%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRON230217P000025002023-01-30 1:14PM EST2.500.450.000.550.00-812101.56%