KRC - Kilroy Realty Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616C00035000 | 2023-05-22 10:43AM EDT | 2023-06-16 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 124.02% |
| KRC230818C00035000 | 2023-05-26 1:21PM EDT | 2023-08-18 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 74 | 42.68% |
| KRC231117C00035000 | 2023-05-30 1:06PM EDT | 2023-11-17 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 137 | 53.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00035000 | 2023-05-03 11:32AM EDT | 2023-06-16 | 7.40 | 7.80 | 8.80 | 0.00 | - | 1 | 0 | 76.95% |
| KRC230818P00035000 | 2023-05-26 10:14AM EDT | 2023-08-18 | 8.89 | 8.50 | 9.00 | 0.00 | - | 1 | 143 | 53.52% |
| KRC231117P00035000 | 2023-06-01 11:04AM EDT | 2023-11-17 | 8.93 | 8.50 | 10.30 | +0.13 | +1.48% | 49 | 189 | 62.72% |
© 2023 Yahoo. All rights reserved.