Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,347.18 +720.86 (+1.13%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240419C00035000 | 2024-04-19 10:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 85.16% |
| KRC240517C00035000 | 2024-04-18 12:45PM EDT | 2024-05-17 | 0.50 | 0.40 | 1.85 | -0.05 | -9.09% | 1 | 246 | 50.49% |
| KRC240816C00035000 | 2024-04-15 11:55AM EDT | 2024-08-16 | 2.05 | 1.85 | 2.15 | 0.00 | - | 2 | 8 | 38.72% |
| KRC241115C00035000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 4.58 | 2.95 | 4.30 | 0.00 | - | 10 | 21 | 50.66% |
| KRC250117C00035000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 3.25 | 3.40 | 4.80 | 0.00 | - | 1 | 2 | 48.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240419P00035000 | 2024-04-19 1:37PM EDT | 2024-04-19 | 2.15 | 1.60 | 2.80 | -0.70 | -24.56% | 1 | 19 | 134.77% |
| KRC240517P00035000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 2.65 | 2.10 | 3.10 | -0.20 | -7.02% | 4 | 494 | 52.34% |
| KRC240816P00035000 | 2024-04-18 1:47PM EDT | 2024-08-16 | 3.60 | 3.30 | 4.00 | 0.00 | - | 1 | 25 | 37.94% |
| KRC241115P00035000 | 2024-04-15 10:38AM EDT | 2024-11-15 | 5.00 | 4.90 | 5.60 | 0.00 | - | 1 | 2 | 44.61% |
© 2024 Yahoo. All rights reserved.