Singapore markets open in 21 minutes

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.82+0.52 (+1.47%)
At close: 04:00PM EST
36.32 +0.50 (+1.40%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240315C000350002024-02-23 10:19AM EST2024-03-152.351.202.800.00-11151.07%
KRC240517C000350002024-02-13 3:10PM EST2024-05-172.001.555.300.00-625674.15%
KRC240816C000350002024-02-02 11:50AM EST2024-08-164.102.755.800.00-5555.98%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240315P000350002024-02-27 10:09AM EST2024-03-151.000.502.70+0.05+5.26%16165.14%
KRC240517P000350002024-02-23 1:53PM EST2024-05-172.250.452.950.00-131950.68%
KRC240816P000350002024-02-26 11:07AM EST2024-08-163.602.404.400.00-101049.88%