KRC - Kilroy Realty Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00022500 | 2023-06-01 2:48PM EDT | 2023-06-16 | 0.05 | 0.15 | 0.45 | +0.04 | +400.00% | 2 | 18 | 78.32% |
| KRC230721P00022500 | 2023-05-22 9:30AM EDT | 2023-07-21 | 0.57 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 50.49% |
| KRC230818P00022500 | 2023-05-22 10:44AM EDT | 2023-08-18 | 1.02 | 0.55 | 1.50 | 0.00 | - | 1 | 55 | 57.62% |
| KRC231117P00022500 | 2023-05-22 10:59AM EDT | 2023-11-17 | 1.85 | 1.30 | 1.95 | 0.00 | - | 3 | 77 | 50.00% |
© 2023 Yahoo. All rights reserved.