Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.70 -44.93 (-0.89%) Dow
37,981.40 -479.52 (-1.25%) Nasdaq
15,507.94 -204.81 (-1.30%) Bitcoin USD
64,104.88 -566.62 (-0.88%) CMC Crypto 200
1,387.88 +5.31 (+0.38%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00022500 | 2024-04-17 10:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 91.41% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.55 | 0.00 | - | 30 | 50 | 53.91% |
| KRC250117P00022500 | 2024-04-16 9:56AM EDT | 2025-01-17 | 1.25 | 1.10 | 2.15 | 0.00 | - | 1 | 106 | 56.98% |
© 2024 Yahoo. All rights reserved.