KRC - Kilroy Realty Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230818C00020000 | 2023-03-17 2:06PM EDT | 2023-08-18 | 9.40 | 9.80 | 11.40 | 0.00 | - | 1 | 0 | 152.59% |
| KRC231117C00020000 | 2023-05-26 9:32AM EDT | 2023-11-17 | 7.20 | 7.10 | 8.90 | +7.20 | - | 10 | 0 | 55.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00020000 | 2023-05-08 9:50AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 4 | 103.91% |
| KRC230721P00020000 | 2023-05-25 9:48AM EDT | 2023-07-21 | 0.48 | 0.00 | 0.85 | 0.00 | - | - | 1 | 70.02% |
| KRC230818P00020000 | 2023-05-10 10:26AM EDT | 2023-08-18 | 0.63 | 0.15 | 0.90 | 0.00 | - | 1 | 86 | 60.89% |
| KRC231117P00020000 | 2023-05-26 10:22AM EDT | 2023-11-17 | 1.15 | 0.70 | 1.85 | +0.03 | +2.68% | 1 | 12 | 59.28% |
© 2023 Yahoo. All rights reserved.