Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,286.10 -7.03 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,296.59 +95.32 (+0.55%) FTSE 100
8,090.84 +50.46 (+0.63%) Bitcoin USD
64,247.01 -2,579.61 (-3.86%) CMC Crypto 200
1,390.64 +8.07 (+0.58%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00020000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 18.28 | 12.90 | 15.90 | 0.00 | - | - | 1 | 80.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KRC240816P00020000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRC241115P00020000 | 2024-04-16 12:02PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRC250117P00020000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.