KRC - Kilroy Realty Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC231117C00017500 | 2023-03-22 3:42PM EDT | 2023-11-17 | 12.10 | 12.50 | 14.40 | 0.00 | - | 1 | 1 | 139.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00017500 | 2023-05-26 12:43PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 138.67% |
| KRC230721P00017500 | 2023-05-30 3:15PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 92.97% |
© 2023 Yahoo. All rights reserved.