Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,908.75 +2,478.14 (+4.03%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 59 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 7 |
| 9.40 | 0.00 | - | 10 | 11 | 25.00 | 0.12 | 0.00 | - | 1 | 186 |
| 3.30 | 0.00 | - | 1 | 200 | 30.00 | 0.50 | -0.10 | -16.67% | 1 | 333 |
| 0.50 | -0.05 | -9.09% | 1 | 246 | 35.00 | 2.65 | -0.20 | -7.02% | 4 | 494 |
| 0.25 | 0.00 | - | 1 | 34 | 40.00 | 7.20 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 10 | 35 | 45.00 | 5.92 | 0.00 | - | - | 198 |
| 0.05 | 0.00 | - | 5 | 20 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 22.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.