Singapore markets open in 4 hours 46 minutes

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.85-1.69 (-5.53%)
At close: 03:59PM EDT
28.85 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC230421C000225002023-03-17 12:27PM EDT22.507.006.408.300.00-11109.18%
KRC230421C000300002023-03-20 10:55AM EDT30.002.000.952.750.00-4069.73%
KRC230421C000350002023-03-22 3:17PM EDT35.000.500.250.55-0.04-7.41%3025961.13%
KRC230421C000400002023-03-17 9:49AM EDT40.000.150.000.200.00-1163.87%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC230421P000175002023-03-22 11:24AM EDT17.500.200.100.50-0.30-60.00%70123.44%
KRC230421P000200002023-03-16 1:49PM EDT20.000.400.001.950.00--43139.94%
KRC230421P000225002023-03-22 3:19PM EDT22.500.600.550.65+0.15+33.33%10089.45%
KRC230421P000250002023-03-22 3:45PM EDT25.000.950.951.05+0.20+26.67%345,17478.91%
KRC230421P000300002023-03-22 1:12PM EDT30.002.302.203.80-1.70-42.50%1210769.73%
KRC230421P000350002023-03-21 9:59AM EDT35.005.606.507.000.00-606970.22%
KRC230421P000400002023-02-27 12:00PM EDT40.004.309.9012.800.00-13973.44%