Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,087.15 -23.58 (-0.76%) Nikkei
32,817.61 +509.75 (+1.58%) Hang Seng
16,015.27 -319.10 (-1.95%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,383.24 -1,439.34 (-3.28%) CMC Crypto 200
874.06 -22.65 (-2.53%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC231215C00030000 | 2023-12-05 9:52AM EST | 30.00 | 5.70 | 7.20 | 11.00 | 0.00 | - | 1 | 29 | 192.97% |
| KRC231215C00035000 | 2023-12-08 1:40PM EST | 35.00 | 3.71 | 3.40 | 4.40 | +2.36 | +174.81% | 6 | 36 | 84.57% |
| KRC231215C00040000 | 2023-12-07 2:19PM EST | 40.00 | 0.24 | 0.15 | 1.55 | -0.11 | -31.43% | 1 | 6 | 78.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC231215P00022500 | 2023-10-24 10:49AM EST | 22.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 234.38% |
| KRC231215P00025000 | 2023-11-14 11:30AM EST | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 193.75% |
| KRC231215P00030000 | 2023-12-04 2:27PM EST | 30.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 201 | 172.66% |
| KRC231215P00035000 | 2023-11-09 2:18PM EST | 35.00 | 6.70 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 60.55% |
| KRC231215P00040000 | 2023-12-05 3:58PM EST | 40.00 | 5.10 | 1.55 | 1.85 | 0.00 | - | 2 | 9 | 53.91% |
© 2023 Yahoo. All rights reserved.