Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.46 +58.86 (+1.17%) Dow
38,484.87 +244.89 (+0.64%) Nasdaq
15,708.99 +257.68 (+1.67%) Bitcoin USD
66,624.85 +384.98 (+0.58%) CMC Crypto 200
1,434.71 +19.95 (+1.41%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 25.00 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 376.86% |
| KRC240517C00030000 | 2024-04-17 11:01AM EDT | 30.00 | 3.30 | 4.00 | 4.80 | 0.00 | - | 1 | 200 | 55.47% |
| KRC240517C00035000 | 2024-04-23 10:38AM EDT | 35.00 | 0.75 | 0.50 | 2.75 | +0.12 | +19.05% | 5 | 258 | 59.52% |
| KRC240517C00040000 | 2024-04-23 12:42PM EDT | 40.00 | 0.05 | 0.00 | 1.25 | -0.22 | -81.48% | 1 | 31 | 68.26% |
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 35 | 95.70% |
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 103.52% |
| KRC240517C00055000 | 2023-11-08 1:16PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 164.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00015000 | 2024-02-12 1:26PM EDT | 15.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 59 | 337.01% |
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 176.17% |
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 89.06% |
| KRC240517P00022500 | 2024-04-17 10:38AM EDT | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 7 | 84.38% |
| KRC240517P00025000 | 2024-04-02 1:22PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 65.23% |
| KRC240517P00030000 | 2024-04-22 10:42AM EDT | 30.00 | 0.40 | 0.20 | 0.90 | 0.00 | - | 2 | 334 | 56.74% |
| KRC240517P00035000 | 2024-04-22 12:13PM EDT | 35.00 | 2.15 | 1.45 | 2.45 | 0.00 | - | 1 | 494 | 51.07% |
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 40.00 | 6.90 | 5.50 | 8.00 | 0.00 | - | 4 | 1 | 68.51% |
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 45.00 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240517P00060000 | 2024-03-28 3:51PM EDT | 60.00 | 22.50 | 24.00 | 27.40 | 0.00 | - | 1 | 1 | 186.33% |
© 2024 Yahoo. All rights reserved.