Singapore markets close in 5 hours 13 minutes

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.590.00 (0.00%)
At close: 04:00PM EST
38.29 -0.30 (-0.78%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC231215C000300002023-12-05 9:52AM EST30.005.707.2011.000.00-129192.97%
KRC231215C000350002023-12-08 1:40PM EST35.003.713.404.40+2.36+174.81%63684.57%
KRC231215C000400002023-12-07 2:19PM EST40.000.240.151.55-0.11-31.43%1678.91%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC231215P000225002023-10-24 10:49AM EST22.500.300.000.150.00--1234.38%
KRC231215P000250002023-11-14 11:30AM EST25.000.150.000.150.00-26193.75%
KRC231215P000300002023-12-04 2:27PM EST30.000.100.000.700.00-6201172.66%
KRC231215P000350002023-11-09 2:18PM EST35.006.700.000.200.00-2060.55%
KRC231215P000400002023-12-05 3:58PM EST40.005.101.551.850.00-2953.91%