Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,004.87 -1,092.97 (-3.89%) CMC Crypto 200
588.89 -27.06 (-4.39%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230421C00022500 | 2023-03-17 12:27PM EDT | 22.50 | 7.00 | 6.40 | 8.30 | 0.00 | - | 1 | 1 | 109.18% |
| KRC230421C00030000 | 2023-03-20 10:55AM EDT | 30.00 | 2.00 | 0.95 | 2.75 | 0.00 | - | 4 | 0 | 69.73% |
| KRC230421C00035000 | 2023-03-22 3:17PM EDT | 35.00 | 0.50 | 0.25 | 0.55 | -0.04 | -7.41% | 302 | 59 | 61.13% |
| KRC230421C00040000 | 2023-03-17 9:49AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 63.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230421P00017500 | 2023-03-22 11:24AM EDT | 17.50 | 0.20 | 0.10 | 0.50 | -0.30 | -60.00% | 7 | 0 | 123.44% |
| KRC230421P00020000 | 2023-03-16 1:49PM EDT | 20.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 43 | 139.94% |
| KRC230421P00022500 | 2023-03-22 3:19PM EDT | 22.50 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 10 | 0 | 89.45% |
| KRC230421P00025000 | 2023-03-22 3:45PM EDT | 25.00 | 0.95 | 0.95 | 1.05 | +0.20 | +26.67% | 34 | 5,174 | 78.91% |
| KRC230421P00030000 | 2023-03-22 1:12PM EDT | 30.00 | 2.30 | 2.20 | 3.80 | -1.70 | -42.50% | 12 | 107 | 69.73% |
| KRC230421P00035000 | 2023-03-21 9:59AM EDT | 35.00 | 5.60 | 6.50 | 7.00 | 0.00 | - | 60 | 69 | 70.22% |
| KRC230421P00040000 | 2023-02-27 12:00PM EDT | 40.00 | 4.30 | 9.90 | 12.80 | 0.00 | - | 1 | 39 | 73.44% |
© 2023 Yahoo. All rights reserved.
