Singapore markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.82+0.19 (+0.60%)
At close: 04:00PM EDT
32.19 +0.37 (+1.16%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240621C000400002024-05-31 3:26PM EDT2024-06-210.100.000.000.00-1050.00%
KRC240719C000400002024-06-05 1:56PM EDT2024-07-190.350.000.000.00--025.00%
KRC240816C000400002024-06-11 10:31AM EDT2024-08-160.320.000.000.00-3012.50%
KRC241115C000400002024-04-22 9:59AM EDT2024-11-151.520.000.000.00-306.25%
KRC250117C000400002024-06-10 2:54PM EDT2025-01-170.660.000.000.00-306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240621P000400002024-05-03 9:31AM EDT2024-06-215.005.907.100.00-550.00%
KRC240816P000400002024-04-15 10:15AM EDT2024-08-167.494.905.900.00-4140.00%
KRC241115P000400002024-04-22 11:24AM EDT2024-11-158.200.000.000.00--00.00%
KRC250117P000400002024-04-15 11:53AM EDT2025-01-178.846.407.300.00--10.00%