Singapore markets closed

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.75+0.09 (+0.28%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240621C000300002024-05-30 3:55PM EDT2024-06-213.060.003.100.00-41327.73%
KRC240719C000300002024-05-31 1:39PM EDT2024-07-193.620.002.700.00-2148.49%
KRC240816C000300002024-06-20 3:23PM EDT2024-08-162.550.003.200.00-411845.61%
KRC241115C000300002024-06-18 10:33AM EDT2024-11-153.502.905.800.00-165162.57%
KRC250117C000300002024-06-07 12:04PM EDT2025-01-174.203.306.400.00-11459.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240621P000300002024-06-10 9:37AM EDT2024-06-210.400.000.400.00-4155121.48%
KRC240719P000300002024-06-20 2:46PM EDT2024-07-190.600.550.700.00-18240.53%
KRC240816P000300002024-06-10 11:49AM EDT2024-08-160.100.901.200.00-1219640.14%
KRC241115P000300002024-06-14 2:43PM EDT2024-11-152.200.003.100.00-55850.12%
KRC250117P000300002024-06-17 2:13PM EDT2025-01-172.560.703.800.00-296149.68%