Singapore markets closed

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.08+0.32 (+0.89%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240719C000300002024-05-31 1:39PM EDT30.003.620.004.500.00-210.00%
KRC240719C000350002024-07-16 9:36AM EDT35.001.230.601.40+0.23+23.00%26049.71%
KRC240719C000400002024-07-12 9:30AM EDT40.000.050.000.750.00--0103.52%
KRC240719C000500002024-07-15 11:54AM EDT50.000.080.000.150.00-11162.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240719P000300002024-07-15 1:34PM EDT30.000.040.000.300.00-3210124.22%
KRC240719P000350002024-07-12 11:18AM EDT35.000.450.000.750.00-1154.10%