Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,058.63 -3.19 (-0.06%) Dow
37,837.34 +102.23 (+0.27%) Nasdaq
15,889.26 +4.24 (+0.03%) Bitcoin USD
62,862.15 -567.35 (-0.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240419C00001000 | 2024-04-15 12:27PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 260 | 159.38% |
| KPTI240419C00001500 | 2024-04-12 11:21AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 429 | 256.25% |
| KPTI240419C00002000 | 2024-04-03 9:55AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 2,100 | 562.50% |
| KPTI240419C00002500 | 2024-03-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 809.38% |
| KPTI240419C00005000 | 2024-03-08 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 787.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240419P00001000 | 2024-04-12 12:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 657 | 159.38% |
| KPTI240419P00001500 | 2024-04-15 3:50PM EDT | 1.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 1,004 | 393.75% |
| KPTI240419P00002000 | 2024-03-11 12:57PM EDT | 2.00 | 0.68 | 0.25 | 1.05 | 0.00 | - | 1 | 1 | 800.00% |
© 2024 Yahoo. All rights reserved.