Singapore markets closed

Klepierre (KPR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
24.96+0.28 (+1.13%)
As of 09:10AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202424.8424.9624.8424.9624.96165
24 Apr 202425.0225.0224.6824.6824.68-
23 Apr 202424.7624.9424.7024.7024.70-
22 Apr 202424.6624.8624.5824.5824.58-
19 Apr 202423.9624.4223.9624.2824.28-
18 Apr 202424.0624.2823.9823.9823.98-
17 Apr 202423.7424.1223.7423.7423.74-
16 Apr 202423.6023.7423.6023.6823.68-
15 Apr 202424.0024.1023.5623.5623.56-
12 Apr 202423.8823.8823.4423.4423.44-
11 Apr 202423.5823.6823.5423.5423.54-
10 Apr 202423.8623.8823.3823.3823.38-
09 Apr 202423.4423.7423.4423.5023.50-
08 Apr 202423.4423.6023.2823.2823.28-
05 Apr 202423.2223.3223.1823.1823.18-
04 Apr 202423.2223.6023.2223.2823.28-
03 Apr 202423.6223.6623.0023.0023.00-
02 Apr 202423.9623.9623.4223.4223.42-
28 Mar 202423.8723.9623.6923.6923.69-
27 Mar 202423.9023.9023.6223.6223.62-
26 Mar 202423.6823.7623.4923.4923.49-
25 Mar 202423.3623.6223.3623.4323.43-
22 Mar 202423.2923.4723.2123.2123.21-
22 Mar 20240.9 Dividend
21 Mar 202424.1424.3623.9123.9123.01-
20 Mar 202423.8823.9623.7923.7922.89-
19 Mar 202423.7323.8523.5823.5822.69-
18 Mar 202423.6523.7423.5323.5322.64-
15 Mar 202423.6823.7123.3923.3922.51-
14 Mar 202423.6524.0123.4823.4822.60-
13 Mar 202423.8924.0023.4323.4322.55-
12 Mar 202424.0224.1323.6323.6322.74-
11 Mar 202423.5523.7223.5523.6822.79-
08 Mar 202423.4023.7323.3623.3622.48-
07 Mar 202423.3823.6523.1823.1822.31-
06 Mar 202423.5323.6823.2523.2522.37-
05 Mar 202423.3323.4123.1723.1722.30-
04 Mar 202423.4623.5423.1623.1622.29-
01 Mar 202423.5423.5623.1823.1822.31-
29 Feb 202423.5223.5923.1923.1922.32-
28 Feb 202424.0524.0823.2623.2622.38-
27 Feb 202423.9824.2023.8323.8322.93-
26 Feb 202423.9824.1923.7523.7522.86-
23 Feb 202423.8624.0023.7123.7122.82-
22 Feb 202424.0024.0923.6223.6222.73-
21 Feb 202423.5723.9723.5723.5922.70-
20 Feb 202423.6623.6623.3923.3922.51-
19 Feb 202423.5523.7423.4723.4722.59-
16 Feb 202423.4023.6323.2923.3622.48-
15 Feb 202422.8823.4022.8823.1322.26-
14 Feb 202422.9422.9422.3622.3621.52-
13 Feb 202423.2823.4022.7122.7121.86-
12 Feb 202423.2823.4623.1323.1322.26-
09 Feb 202423.3323.4023.0323.0322.16-
08 Feb 202423.5823.6623.1223.1222.25-
07 Feb 202423.6923.6923.2723.2722.39-
06 Feb 202423.6623.7323.4323.4322.55-
05 Feb 202423.4623.6323.3723.3722.49-
02 Feb 202423.7323.8823.2523.2522.37-
01 Feb 202423.8423.8423.4423.4422.56-
31 Jan 202423.9224.0623.7823.7822.88-
30 Jan 202423.8024.1223.7223.7222.83-
29 Jan 202423.7123.7823.5023.5022.62-
26 Jan 202423.5923.8523.5123.5122.63-
25 Jan 202423.4523.5823.3923.4022.52-
24 Jan 202423.4123.5523.2623.2622.38-
23 Jan 202423.6523.6523.0723.0722.20-
22 Jan 202423.7523.7523.3523.3522.47-
19 Jan 202423.7123.7123.4323.4322.55-
18 Jan 202423.8123.8123.4023.4022.52-
17 Jan 202423.6423.8223.4423.4422.56-
16 Jan 202424.0724.3223.8223.8222.92-
15 Jan 202424.1924.2423.9523.9523.05-
12 Jan 202424.5824.7723.8523.8522.95-
11 Jan 202424.6524.6524.2324.2323.32-
10 Jan 202424.5924.7024.2224.2223.31-
09 Jan 202424.8324.8324.4224.4223.50-
08 Jan 202424.6324.7824.5324.5323.61-
05 Jan 202424.5124.6324.4324.4323.51-
04 Jan 202424.6325.0424.3624.3623.44165
03 Jan 202424.6124.8624.3424.3423.42100
02 Jan 202424.4424.8424.4324.4323.51-
29 Dec 202324.8624.8624.8024.8123.88-
28 Dec 202324.9024.9124.5624.5623.64-
27 Dec 202324.7024.8624.5824.5823.65-
22 Dec 202324.5524.7324.4524.4523.53-
21 Dec 202324.5624.6724.3924.3923.47-
20 Dec 202324.5624.8024.4824.4823.56-
19 Dec 202324.3724.6624.3724.4823.56-
18 Dec 202324.2224.3224.1124.1123.20-
15 Dec 202324.7924.8124.1024.1023.19-
14 Dec 202323.8524.7323.8524.5023.58-
13 Dec 202323.3923.6423.3523.3522.47-
12 Dec 202323.5523.5623.1823.1822.31-
11 Dec 202323.5123.5323.2623.2622.38-
08 Dec 202323.4723.5923.2823.2822.40-
07 Dec 202323.1723.4123.1223.2422.37-
06 Dec 202323.3523.3523.0723.0722.20-
05 Dec 202323.1823.3023.1023.1022.23-
04 Dec 202323.3223.5423.0123.0122.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...