Yahoo

Mail

Singapore markets closed

Straits Times Index
3,365.67
-12.62(-0.37%)
S&P 500
4,017.77
-52.79(-1.30%)
Dow
33,717.09
-260.99(-0.77%)
Nasdaq
11,393.81
-227.90(-1.96%)
BTC-USD
22,877.40
-355.05(-1.53%)
CMC Crypto 200
518.42
-19.45(-3.62%)

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.9550

+0.0050

(+0.53%)

At close: 04:00PM EST

0.9900

+0.04

(+3.66%)

Pre-market:

05:29AM EST

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	0.9370	0.9850	0.9150	0.9550	0.9550	110,700
27 Jan 2023	0.9100	0.9500	0.8610	0.9500	0.9500	193,000
26 Jan 2023	0.9300	0.9850	0.8810	0.8830	0.8830	214,500
25 Jan 2023	1.0200	1.0220	0.9200	0.9350	0.9350	356,700
24 Jan 2023	1.0700	1.0800	1.0200	1.0200	1.0200	141,400
23 Jan 2023	1.0100	1.0900	1.0000	1.0700	1.0700	143,100
20 Jan 2023	1.0200	1.0700	0.9700	1.0100	1.0100	275,700
19 Jan 2023	1.0300	1.0500	1.0000	1.0100	1.0100	149,000
18 Jan 2023	1.0900	1.1110	1.0000	1.0300	1.0300	274,200
17 Jan 2023	1.0800	1.1100	1.0100	1.0700	1.0700	247,900
13 Jan 2023	1.0500	1.1500	1.0500	1.0900	1.0900	162,000
12 Jan 2023	1.0200	1.0700	1.0200	1.0700	1.0700	99,600
11 Jan 2023	1.0300	1.1000	1.0200	1.0300	1.0300	213,800
10 Jan 2023	1.0600	1.0900	0.9860	1.0500	1.0500	221,600
09 Jan 2023	0.9840	1.1100	0.9800	1.0700	1.0700	373,700
06 Jan 2023	0.9850	1.0600	0.9810	0.9810	0.9810	163,600
05 Jan 2023	0.9000	1.0300	0.8850	1.0100	1.0100	345,000
04 Jan 2023	0.8900	0.9450	0.8650	0.9000	0.9000	480,400
03 Jan 2023	0.9590	0.9900	0.8400	0.8850	0.8850	335,200
30 Dec 2022	0.8310	0.9570	0.8200	0.9570	0.9570	639,200
29 Dec 2022	0.7500	0.8400	0.7470	0.8300	0.8300	663,000
28 Dec 2022	0.7900	0.7980	0.7400	0.7470	0.7470	288,500
27 Dec 2022	0.8350	0.8350	0.7850	0.7850	0.7850	371,500
23 Dec 2022	0.8520	0.8800	0.8020	0.8410	0.8410	220,400
22 Dec 2022	0.9000	0.9430	0.8550	0.8690	0.8690	256,200
21 Dec 2022	0.8500	0.9500	0.8500	0.8950	0.8950	225,400
20 Dec 2022	0.8600	0.8850	0.8400	0.8550	0.8550	187,600
19 Dec 2022	0.8500	0.9000	0.8300	0.8300	0.8300	449,900
16 Dec 2022	0.8820	0.9150	0.8420	0.8500	0.8500	388,300
15 Dec 2022	0.9500	0.9700	0.8600	0.8600	0.8600	349,200
14 Dec 2022	1.0100	1.0700	0.9430	0.9500	0.9500	292,900
13 Dec 2022	1.1100	1.1500	1.0000	1.0100	1.0100	355,500
12 Dec 2022	1.1800	1.2100	1.0800	1.0800	1.0800	173,400
09 Dec 2022	1.2100	1.2500	1.1800	1.1800	1.1800	211,200
08 Dec 2022	1.2000	1.2600	1.1800	1.2400	1.2400	209,500
07 Dec 2022	1.2200	1.2400	1.1700	1.2200	1.2200	64,000
06 Dec 2022	1.2000	1.2200	1.1650	1.2000	1.2000	220,400
05 Dec 2022	1.2800	1.3000	1.2100	1.2100	1.2100	220,100
02 Dec 2022	1.2300	1.3500	1.2300	1.3000	1.3000	201,500
01 Dec 2022	1.1940	1.3300	1.1800	1.2700	1.2700	558,700
30 Nov 2022	1.2300	1.2500	1.0900	1.2000	1.2000	704,900
29 Nov 2022	1.1300	1.2600	1.0900	1.1600	1.1600	442,600
28 Nov 2022	0.9450	1.1800	0.9450	1.1800	1.1800	949,600
25 Nov 2022	0.9170	0.9600	0.9020	0.9600	0.9600	226,700
23 Nov 2022	0.9100	0.9250	0.8800	0.8980	0.8980	248,200
22 Nov 2022	0.9100	0.9300	0.8800	0.9000	0.9000	566,200
21 Nov 2022	0.9300	0.9550	0.9100	0.9200	0.9200	98,700
18 Nov 2022	0.9500	0.9800	0.9200	0.9500	0.9500	275,700
17 Nov 2022	0.9300	0.9560	0.9100	0.9390	0.9390	288,300
16 Nov 2022	0.9800	0.9800	0.9000	0.9560	0.9560	167,500
15 Nov 2022	0.9880	0.9950	0.9600	0.9780	0.9780	180,800
14 Nov 2022	0.9100	0.9570	0.8960	0.9470	0.9470	230,200
11 Nov 2022	0.9000	0.9500	0.8900	0.9240	0.9240	502,500
10 Nov 2022	0.9100	0.9590	0.8950	0.9200	0.9200	513,100
09 Nov 2022	0.9580	0.9800	0.8800	0.8900	0.8900	207,100
08 Nov 2022	0.9690	0.9800	0.9220	0.9550	0.9550	195,900
07 Nov 2022	0.9300	0.9600	0.9200	0.9600	0.9600	155,500
04 Nov 2022	0.8830	0.9700	0.8830	0.9210	0.9210	70,200
03 Nov 2022	0.9000	0.9800	0.8800	0.9580	0.9580	207,500
02 Nov 2022	0.9300	0.9580	0.9000	0.9200	0.9200	127,200
01 Nov 2022	0.9600	0.9670	0.9020	0.9580	0.9580	200,600
31 Oct 2022	0.9460	1.0500	0.9000	0.9500	0.9500	246,700
28 Oct 2022	0.8900	0.9700	0.8800	0.9500	0.9500	112,600
27 Oct 2022	0.9400	0.9620	0.8800	0.8930	0.8930	195,800
26 Oct 2022	0.9700	1.0200	0.9610	0.9620	0.9620	108,600
25 Oct 2022	0.9200	0.9900	0.9200	0.9600	0.9600	202,200
24 Oct 2022	0.9300	0.9370	0.9200	0.9200	0.9200	174,400
21 Oct 2022	1.0500	1.0500	0.9220	0.9340	0.9340	482,000
20 Oct 2022	0.8900	1.2000	0.8600	1.1000	1.1000	1,807,700
19 Oct 2022	0.8600	0.8990	0.8600	0.8850	0.8850	70,600
18 Oct 2022	0.8000	0.8710	0.8000	0.8630	0.8630	112,400
17 Oct 2022	0.8400	0.8780	0.8000	0.8000	0.8000	78,200
14 Oct 2022	0.8130	0.8700	0.8000	0.8000	0.8000	106,900
13 Oct 2022	0.7740	0.8500	0.7700	0.8120	0.8120	282,100
12 Oct 2022	0.7900	0.8200	0.7800	0.7880	0.7880	309,500
11 Oct 2022	0.8600	0.8600	0.7800	0.7800	0.7800	276,200
10 Oct 2022	0.8450	0.9200	0.8370	0.8370	0.8370	181,800
07 Oct 2022	0.9200	0.9500	0.8550	0.8710	0.8710	222,300
06 Oct 2022	0.9600	0.9800	0.9190	0.9200	0.9200	373,900
05 Oct 2022	0.9500	0.9930	0.9400	0.9560	0.9560	120,900
04 Oct 2022	0.9300	0.9700	0.9170	0.9500	0.9500	324,200
03 Oct 2022	0.9500	0.9820	0.8900	0.9080	0.9080	400,900
30 Sept 2022	0.9400	1.0300	0.8510	0.9600	0.9600	959,600
29 Sept 2022	0.9900	1.0300	0.9010	0.9300	0.9300	751,100
28 Sept 2022	1.0200	1.0300	0.9760	1.0300	1.0300	204,100
27 Sept 2022	1.0100	1.0300	0.9980	1.0300	1.0300	188,300
26 Sept 2022	1.0000	1.0500	0.9700	0.9900	0.9900	266,800
23 Sept 2022	1.0200	1.0200	0.9500	1.0200	1.0200	379,600
22 Sept 2022	1.0200	1.0700	1.0000	1.0400	1.0400	411,000
21 Sept 2022	1.0400	1.0700	1.0000	1.0400	1.0400	277,600
20 Sept 2022	1.0400	1.0800	1.0000	1.0300	1.0300	516,700
19 Sept 2022	1.1300	1.1600	1.0400	1.0800	1.0800	419,500
16 Sept 2022	1.1400	1.1800	1.1400	1.1400	1.1400	558,300
15 Sept 2022	1.2100	1.2300	1.1000	1.1900	1.1900	347,500
14 Sept 2022	1.2100	1.2600	1.2100	1.2300	1.2300	220,400
13 Sept 2022	1.2500	1.3400	1.1900	1.2300	1.2300	330,500
12 Sept 2022	1.3000	1.3600	1.2900	1.3300	1.3300	322,900
09 Sept 2022	1.2300	1.3300	1.2110	1.3100	1.3100	320,800
08 Sept 2022	1.2500	1.2600	1.1910	1.2500	1.2500	253,300
07 Sept 2022	1.1900	1.2600	1.1800	1.2500	1.2500	336,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,365.67-12.62(-0.37%)

S&P 5004,017.77-52.79(-1.30%)

Dow33,717.09-260.99(-0.77%)

Nasdaq11,393.81-227.90(-1.96%)

BTC-USD22,877.40-355.05(-1.53%)

CMC Crypto 200518.42-19.45(-3.62%)

Katapult Holdings, Inc. (KPLT)

Straits Times Index
3,365.67
-12.62(-0.37%)

S&P 500
4,017.77
-52.79(-1.30%)

Dow
33,717.09
-260.99(-0.77%)

Nasdaq
11,393.81
-227.90(-1.96%)

BTC-USD
22,877.40
-355.05(-1.53%)

CMC Crypto 200
518.42
-19.45(-3.62%)