Singapore markets open in 7 hours 17 minutes

Kosmos Energy Ltd. (KOS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.83-0.19 (-3.16%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOS221216C000010002022-11-14 2:52PM EST1.005.834.705.000.00-10525.00%
KOS221216C000025002022-12-02 10:45AM EST2.503.903.303.500.00-101,329334.38%
KOS221216C000040002022-11-21 12:51PM EST4.002.351.801.950.00-560828153.13%
KOS221216C000050002022-12-06 11:18AM EST5.000.870.850.95-0.43-33.08%13,32389.06%
KOS221216C000060002022-12-06 12:19PM EST6.000.200.200.25-0.10-33.33%5252,43773.83%
KOS221216C000075002022-12-06 10:31AM EST7.500.010.000.00-0.01-50.00%511,16850.00%
KOS221216C000090002022-12-05 10:49AM EST9.000.040.000.050.00-1457139.06%
KOS221216C000100002022-12-01 11:36AM EST10.000.040.000.050.00-26,395165.63%
KOS221216C000110002022-11-07 10:42AM EST11.000.080.000.050.00--1187.50%
KOS221216C000125002022-10-20 2:39PM EST12.500.070.000.750.00-2300394.53%
KOS221216C000150002022-11-17 1:39PM EST15.000.050.000.350.00-2254367.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOS221216P000025002022-10-20 2:56PM EST2.500.030.000.050.00-2757271.88%
KOS221216P000040002022-10-25 10:45AM EST4.000.050.000.300.00-315217.19%
KOS221216P000050002022-12-01 1:29PM EST5.000.060.000.00+0.01+20.00%51,75325.00%
KOS221216P000060002022-12-06 11:33AM EST6.000.320.300.35+0.04+14.29%61,44456.25%
KOS221216P000075002022-12-06 10:29AM EST7.501.551.601.70+0.10+6.90%740195.31%
KOS221216P000090002022-11-23 2:20PM EST9.002.603.003.300.00-11201.56%
KOS221216P000100002022-11-09 9:44AM EST10.003.104.004.300.00-113233.59%
KOS221216P000125002022-04-27 9:27AM EST12.506.204.805.200.00--20.00%
KOS221216P000150002022-06-17 10:43AM EST15.008.509.409.700.00-12449.22%