Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOS220520C00002500 | 2022-05-16 11:44AM EDT | 2.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 11 | 178 | 0.00% |
KOS220520C00005000 | 2022-05-18 3:48PM EDT | 5.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 208 | 1,330 | 0.00% |
KOS220520C00007500 | 2022-05-18 3:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 5,803 | 50.00% |
KOS220520C00010000 | 2022-05-18 2:35PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 3,026 | 50.00% |
KOS220520C00012500 | 2022-05-17 12:49PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 67 | 100.00% |
KOS220520C00015000 | 2022-05-03 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOS220520P00002500 | 2022-05-13 1:25PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
KOS220520P00005000 | 2022-05-17 12:44PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 50.00% |
KOS220520P00007500 | 2022-05-18 3:43PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 749 | 1,293 | 0.00% |
KOS220520P00010000 | 2022-05-18 9:59AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
KOS220520P00012500 | 2022-04-29 11:38AM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
KOS220520P00015000 | 2022-05-10 1:37PM EDT | 15.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 44 | 2 | 0.00% |