Singapore markets closed

Kosmos Energy Ltd. (KOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.82-0.40 (-5.54%)
At close: 04:00PM EDT
6.61 -0.21 (-3.08%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOS220520C000025002022-05-16 11:44AM EDT2.504.710.000.000.00-111780.00%
KOS220520C000050002022-05-18 3:48PM EDT5.001.810.000.000.00-2081,3300.00%
KOS220520C000075002022-05-18 3:44PM EDT7.500.050.000.000.00-2275,80350.00%
KOS220520C000100002022-05-18 2:35PM EDT10.000.040.000.000.00-83,02650.00%
KOS220520C000125002022-05-17 12:49PM EDT12.500.100.000.000.00-10067100.00%
KOS220520C000150002022-05-03 9:37AM EDT15.000.050.000.000.00-21050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOS220520P000025002022-05-13 1:25PM EDT2.500.050.000.000.00-11350.00%
KOS220520P000050002022-05-17 12:44PM EDT5.000.010.000.000.00-134450.00%
KOS220520P000075002022-05-18 3:43PM EDT7.500.750.000.000.00-7491,2930.00%
KOS220520P000100002022-05-18 9:59AM EDT10.002.900.000.000.00-20220.00%
KOS220520P000125002022-04-29 11:38AM EDT12.505.400.000.000.00-2000.00%
KOS220520P000150002022-05-10 1:37PM EDT15.008.750.000.000.00-4420.00%