Mail

Singapore markets closed

Straits Times Index
3,190.71
-34.64(-1.07%)
S&P 500
3,923.68
-165.17(-4.04%)
Dow
31,490.07
-1,164.52(-3.57%)
Nasdaq
11,418.15
-566.37(-4.73%)
BTC-USD
29,411.15
-391.47(-1.31%)
CMC Crypto 200
654.40
-16.28(-2.43%)

Singapore wants to keep borders open even If variant emerges

Kosmos Energy Ltd. (KOS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

6.82

-0.40

(-5.54%)

At close: 04:00PM EDT

6.61

-0.21

(-3.08%)

Pre-market:

08:20AM EDT

In the money

Show:ListStraddle

Callsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KOS220520C00002500	2022-05-16 11:44AM EDT	2.50	4.71	0.00	0.00	0.00	-	11	178	0.00%
KOS220520C00005000	2022-05-18 3:48PM EDT	5.00	1.81	0.00	0.00	0.00	-	208	1,330	0.00%
KOS220520C00007500	2022-05-18 3:44PM EDT	7.50	0.05	0.00	0.00	0.00	-	227	5,803	50.00%
KOS220520C00010000	2022-05-18 2:35PM EDT	10.00	0.04	0.00	0.00	0.00	-	8	3,026	50.00%
KOS220520C00012500	2022-05-17 12:49PM EDT	12.50	0.10	0.00	0.00	0.00	-	100	67	100.00%
KOS220520C00015000	2022-05-03 9:37AM EDT	15.00	0.05	0.00	0.00	0.00	-	2	10	50.00%

Putsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KOS220520P00002500	2022-05-13 1:25PM EDT	2.50	0.05	0.00	0.00	0.00	-	1	13	50.00%
KOS220520P00005000	2022-05-17 12:44PM EDT	5.00	0.01	0.00	0.00	0.00	-	1	344	50.00%
KOS220520P00007500	2022-05-18 3:43PM EDT	7.50	0.75	0.00	0.00	0.00	-	749	1,293	0.00%
KOS220520P00010000	2022-05-18 9:59AM EDT	10.00	2.90	0.00	0.00	0.00	-	20	22	0.00%
KOS220520P00012500	2022-04-29 11:38AM EDT	12.50	5.40	0.00	0.00	0.00	-	20	0	0.00%
KOS220520P00015000	2022-05-10 1:37PM EDT	15.00	8.75	0.00	0.00	0.00	-	44	2	0.00%