Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,945.68 -53.16 (-1.33%) Dow
33,634.42 -312.68 (-0.92%) Nasdaq
11,044.85 -195.09 (-1.74%) BTC-USD
16,979.03 -114.89 (-0.67%) CMC Crypto 200
400.11 -1.70 (-0.42%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS221216C00001000 | 2022-11-14 2:52PM EST | 1.00 | 5.83 | 4.70 | 5.00 | 0.00 | - | 1 | 0 | 525.00% |
| KOS221216C00002500 | 2022-12-02 10:45AM EST | 2.50 | 3.90 | 3.30 | 3.50 | 0.00 | - | 10 | 1,329 | 334.38% |
| KOS221216C00004000 | 2022-11-21 12:51PM EST | 4.00 | 2.35 | 1.80 | 1.95 | 0.00 | - | 560 | 828 | 153.13% |
| KOS221216C00005000 | 2022-12-06 11:18AM EST | 5.00 | 0.87 | 0.85 | 0.95 | -0.43 | -33.08% | 1 | 3,323 | 89.06% |
| KOS221216C00006000 | 2022-12-06 12:19PM EST | 6.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 525 | 2,437 | 73.83% |
| KOS221216C00007500 | 2022-12-06 10:31AM EST | 7.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 11,168 | 50.00% |
| KOS221216C00009000 | 2022-12-05 10:49AM EST | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 139.06% |
| KOS221216C00010000 | 2022-12-01 11:36AM EST | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 6,395 | 165.63% |
| KOS221216C00011000 | 2022-11-07 10:42AM EST | 11.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 187.50% |
| KOS221216C00012500 | 2022-10-20 2:39PM EST | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 300 | 394.53% |
| KOS221216C00015000 | 2022-11-17 1:39PM EST | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 54 | 367.19% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS221216P00002500 | 2022-10-20 2:56PM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 757 | 271.88% |
| KOS221216P00004000 | 2022-10-25 10:45AM EST | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 217.19% |
| KOS221216P00005000 | 2022-12-01 1:29PM EST | 5.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 5 | 1,753 | 25.00% |
| KOS221216P00006000 | 2022-12-06 11:33AM EST | 6.00 | 0.32 | 0.30 | 0.35 | +0.04 | +14.29% | 6 | 1,444 | 56.25% |
| KOS221216P00007500 | 2022-12-06 10:29AM EST | 7.50 | 1.55 | 1.60 | 1.70 | +0.10 | +6.90% | 7 | 401 | 95.31% |
| KOS221216P00009000 | 2022-11-23 2:20PM EST | 9.00 | 2.60 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 201.56% |
| KOS221216P00010000 | 2022-11-09 9:44AM EST | 10.00 | 3.10 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 233.59% |
| KOS221216P00012500 | 2022-04-27 9:27AM EST | 12.50 | 6.20 | 4.80 | 5.20 | 0.00 | - | - | 2 | 0.00% |
| KOS221216P00015000 | 2022-06-17 10:43AM EST | 15.00 | 8.50 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 449.22% |
© 2022 Yahoo. All rights reserved.
