Singapore markets close in 2 hours
Straits Times Index
3,265.67 +40.50 (+1.26%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,787.46 +275.77 (+1.67%) FTSE 100
8,023.87 0.00 (0.00%) Bitcoin USD
66,409.10 +60.23 (+0.09%) CMC Crypto 200
1,402.24 -12.52 (-0.89%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00090000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| KO240816C00090000 | 2024-03-21 3:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 30.08% |
| KO250117C00090000 | 2024-04-22 12:42PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO250620C00090000 | 2024-04-22 3:29PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| KO260116C00090000 | 2024-04-22 12:52PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00090000 | 2023-09-13 11:36AM EDT | 2024-06-21 | 31.90 | 36.55 | 37.60 | 0.00 | - | 1 | 0 | 159.08% |
| KO250117P00090000 | 2024-03-26 3:33PM EDT | 2025-01-17 | 29.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KO260116P00090000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 30.00 | 29.50 | 33.65 | 0.00 | - | 1 | 0 | 37.21% |
© 2024 Yahoo. All rights reserved.