Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240503P00072000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 11.35 | 10.10 | 10.25 | 0.00 | - | 1 | 4 | 49.02% |
KO240524P00072000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 13.85 | 9.75 | 10.30 | 0.00 | - | - | 0 | 30.57% |