Singapore markets close in 15 minutes
Straits Times Index
3,288.00 -5.13 (-0.16%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.73 +52.35 (+0.65%) Bitcoin USD
63,829.11 -2,712.55 (-4.08%) CMC Crypto 200
1,362.04 -20.53 (-1.48%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00062500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,052 | 0 | 1.56% |
| KO240621C00062500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 1.56% |
| KO240719C00062500 | 2024-04-24 3:24PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,624 | 0 | 0.78% |
| KO240816C00062500 | 2024-04-24 3:52PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
| KO240920C00062500 | 2024-04-24 3:54PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| KO241115C00062500 | 2024-04-24 3:56PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| KO241220C00062500 | 2024-04-24 1:57PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| KO250117C00062500 | 2024-04-24 3:36PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| KO250620C00062500 | 2024-04-24 3:18PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| KO260116C00062500 | 2024-04-23 10:58AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00062500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| KO240621P00062500 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KO240719P00062500 | 2024-04-24 3:54PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240816P00062500 | 2024-04-22 3:44PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KO240920P00062500 | 2024-04-24 3:43PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KO241115P00062500 | 2024-04-24 1:54PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO241220P00062500 | 2024-04-24 1:56PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| KO250117P00062500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KO250620P00062500 | 2024-04-24 3:18PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO260116P00062500 | 2024-04-24 12:51PM EDT | 2026-01-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.