Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,231.45 +2,212.37 (+3.57%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00058000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 2.27 | 2.06 | 2.41 | +1.09 | +92.37% | 198 | 906 | 29.40% |
| KO240503C00058000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 2.52 | 2.36 | 2.52 | +1.04 | +70.27% | 74 | 169 | 24.12% |
| KO240510C00058000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 2.67 | 2.36 | 3.15 | +1.20 | +81.63% | 60 | 251 | 33.06% |
| KO240524C00058000 | 2024-04-19 3:15PM EDT | 2024-05-24 | 2.90 | 2.65 | 3.05 | +1.10 | +61.11% | 11 | 26 | 24.05% |
| KO240531C00058000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 3.05 | 2.86 | 4.00 | +1.17 | +62.23% | 10 | 15 | 34.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00058000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 253 | 2,793 | 18.36% |
| KO240503P00058000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.19 | -0.26 | -59.09% | 118 | 462 | 19.09% |
| KO240510P00058000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.26 | -0.29 | -55.77% | 335 | 530 | 17.48% |
| KO240524P00058000 | 2024-04-19 1:57PM EDT | 2024-05-24 | 0.44 | 0.34 | 0.38 | -0.29 | -39.73% | 43 | 37 | 15.82% |
| KO240531P00058000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.41 | -0.42 | -51.85% | 2 | 33 | 14.94% |
© 2024 Yahoo. All rights reserved.