Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,138.59 +92.16 (+0.14%) CMC Crypto 200
1,420.80 +6.04 (+0.43%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00057000 | 2024-04-22 2:32PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 165 | 0.00% |
| KO240503C00057000 | 2024-04-22 10:46AM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KO240510C00057000 | 2024-04-22 10:15AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| KO240524C00057000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KO240531C00057000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00057000 | 2024-04-22 3:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 806 | 12.50% |
| KO240503P00057000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 692 | 6.25% |
| KO240510P00057000 | 2024-04-22 1:35PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 144 | 211 | 6.25% |
| KO240524P00057000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 1,123 | 6.25% |
| KO240531P00057000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.