Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,284.61 -8.52 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,271.44 +70.17 (+0.41%) FTSE 100
8,075.20 +34.82 (+0.43%) Bitcoin USD
64,074.36 -2,723.36 (-4.08%) CMC Crypto 200
1,389.87 +7.30 (+0.53%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00054000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240503C00054000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240510C00054000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240524C00054000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00054000 | 2024-04-18 1:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| KO240503P00054000 | 2024-04-24 2:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| KO240510P00054000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240524P00054000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.