Singapore markets open in 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,582.03 -1,951.71 (-2.93%) CMC Crypto 200
1,390.38 -33.72 (-2.37%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503C00052000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 8.75 | 8.65 | 9.70 | 0.00 | - | 6 | 7 | 68.16% |
| KO240510C00052000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.70 | 8.70 | 10.25 | 0.00 | - | - | 56 | 77.20% |
| KO240524C00052000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.70 | 8.80 | 10.65 | 0.00 | - | 1 | 1 | 66.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00052000 | 2024-04-11 12:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 18 | 98.44% |
| KO240503P00052000 | 2024-04-24 10:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 142 | 48.44% |
| KO240510P00052000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.46 | 0.00 | - | 2 | 3 | 56.45% |
| KO240524P00052000 | 2024-04-09 3:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 0 | 28.13% |
| KO240531P00052000 | 2024-04-15 1:08PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.04 | 0.00 | - | - | 2 | 26.37% |
© 2024 Yahoo. All rights reserved.