Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.54 -42.51 (-0.54%) Bitcoin USD
65,337.72 +3,379.05 (+5.45%) CMC Crypto 200
1,340.29 +27.66 (+2.15%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00095000 | 2024-04-18 2:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,328 | 50.00% |
| KMX240426C00095000 | 2024-04-10 12:49PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMX240517C00095000 | 2024-04-11 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 323 | 25.00% |
| KMX240719C00095000 | 2024-04-12 2:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| KMX241018C00095000 | 2024-04-11 12:39PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 12.50% |
| KMX250117C00095000 | 2024-04-11 1:29PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| KMX260116C00095000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419P00095000 | 2024-02-13 12:07PM EDT | 2024-04-19 | 22.40 | 12.50 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMX240517P00095000 | 2024-04-11 1:18PM EDT | 2024-05-17 | 24.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMX240719P00095000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX241018P00095000 | 2024-04-01 1:58PM EDT | 2024-10-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX250117P00095000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.