KMX - CarMax, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230623C00095000 | 2023-06-02 3:15PM EDT | 2023-06-23 | 0.12 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 56.64% |
| KMX230721C00095000 | 2023-06-06 11:48AM EDT | 2023-07-21 | 0.66 | 0.65 | 0.90 | +0.28 | +73.68% | 5 | 2,809 | 45.61% |
| KMX231020C00095000 | 2023-06-05 9:33AM EDT | 2023-10-20 | 2.15 | 3.00 | 3.50 | 0.00 | - | 2 | 749 | 44.40% |
| KMX240119C00095000 | 2023-05-24 10:03AM EDT | 2024-01-19 | 4.50 | 5.60 | 6.00 | +1.50 | +50.00% | 2 | 146 | 45.41% |
| KMX240719C00095000 | 2023-06-01 3:59PM EDT | 2024-07-19 | 6.80 | 9.30 | 10.20 | 0.00 | - | 2 | 3 | 46.75% |
| KMX250117C00095000 | 2023-06-06 10:26AM EDT | 2025-01-17 | 12.80 | 13.00 | 14.20 | +2.70 | +26.73% | 1 | 34 | 48.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721P00095000 | 2023-04-03 2:02PM EDT | 2023-07-21 | 31.20 | 22.60 | 23.50 | 0.00 | - | 6 | 0 | 111.67% |
| KMX231020P00095000 | 2023-02-17 1:52PM EDT | 2023-10-20 | 24.70 | 38.50 | 39.80 | 0.00 | - | 6 | 6 | 148.94% |
| KMX240119P00095000 | 2023-05-23 12:48PM EDT | 2024-01-19 | 24.50 | 19.00 | 19.80 | 0.00 | - | 4 | 20 | 36.18% |
| KMX250117P00095000 | 2023-04-26 2:53PM EDT | 2025-01-17 | 30.50 | 27.20 | 27.90 | 0.00 | - | 3 | 4 | 43.39% |
© 2023 Yahoo. All rights reserved.