Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,010.10 -12.11 (-0.24%) Dow
37,712.38 -40.93 (-0.11%) Nasdaq
15,623.20 -60.17 (-0.38%) Bitcoin USD
63,154.30 +2,209.89 (+3.63%) CMC Crypto 200
885.54 0.00 (0.00%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,283 | 2024-04-19 | 16.80 | 0.00 | - | 10 | 0 |
| 1.63 | 0.00 | - | 2 | 21 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 119 | 2024-05-17 | 20.94 | 0.00 | - | 78 | 3 |
| 0.45 | 0.00 | - | 2 | 237 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 199 | 228 | 2024-10-18 | 21.60 | +9.10 | +72.80% | 5 | 23 |
| 4.38 | 0.00 | - | 1 | 823 | 2025-01-17 | 16.50 | 0.00 | - | 9 | 234 |
| 9.90 | 0.00 | - | 1 | 25 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.