KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:87.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721C00087500 | 2023-06-09 11:32AM EDT | 2023-07-21 | 2.12 | 2.00 | 2.20 | -0.30 | -12.40% | 13 | 103 | 47.27% |
| KMX240119C00087500 | 2023-06-06 10:07AM EDT | 2024-01-19 | 7.20 | 8.00 | 8.30 | 0.00 | - | 1 | 183 | 46.36% |
| KMX250117C00087500 | 2023-05-11 3:42PM EDT | 2025-01-17 | 12.60 | 16.20 | 16.70 | 0.00 | - | 24 | 24 | 49.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721P00087500 | 2023-05-22 3:24PM EDT | 2023-07-21 | 15.51 | 10.00 | 10.20 | 0.00 | - | 1 | 9 | 43.25% |
| KMX240119P00087500 | 2023-04-11 10:38AM EDT | 2024-01-19 | 20.22 | 18.50 | 18.90 | 0.00 | - | 1 | 3 | 54.59% |
| KMX250117P00087500 | 2023-02-17 2:24PM EDT | 2025-01-17 | 23.30 | 33.60 | 34.80 | 0.00 | - | 18 | 18 | 73.29% |
© 2023 Yahoo. All rights reserved.