Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.69 +56.09 (+1.12%) Dow
38,462.59 +222.61 (+0.58%) Nasdaq
15,689.84 +238.53 (+1.54%) Bitcoin USD
66,642.30 +807.62 (+1.23%) CMC Crypto 200
1,437.60 +22.84 (+1.61%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 11 | 2024-04-26 | 10.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 32 | 1,580 | 2024-05-17 | 16.68 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 5 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 565 | 2024-07-19 | 14.40 | 0.00 | - | 21 | 119 |
| 2.23 | 0.00 | - | 1 | 257 | 2024-10-18 | 17.51 | 0.00 | - | 3 | 73 |
| 4.30 | +0.10 | +2.38% | 1 | 354 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 167 |
| 12.20 | 0.00 | - | 4 | 121 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.