KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:82.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721C00082500 | 2023-06-06 3:11PM EDT | 2023-07-21 | 4.00 | 3.80 | 4.10 | +1.83 | +84.33% | 264 | 119 | 49.26% |
| KMX231020C00082500 | 2023-06-01 3:50PM EDT | 2023-10-20 | 4.40 | 7.60 | 7.80 | 0.00 | - | 11 | 120 | 47.73% |
| KMX240119C00082500 | 2023-06-06 2:07PM EDT | 2024-01-19 | 10.00 | 10.50 | 10.80 | +3.81 | +61.55% | 12 | 147 | 49.04% |
| KMX250117C00082500 | 2023-04-17 3:54PM EDT | 2025-01-17 | 13.90 | 14.40 | 15.00 | 0.00 | - | 1 | 14 | 40.97% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721P00082500 | 2023-06-06 3:18PM EDT | 2023-07-21 | 7.00 | 6.70 | 7.00 | -3.89 | -35.72% | 200 | 36 | 44.92% |
| KMX231020P00082500 | 2023-05-30 1:37PM EDT | 2023-10-20 | 13.03 | 9.40 | 9.70 | 0.00 | - | 3 | 9 | 40.09% |
| KMX240119P00082500 | 2023-05-01 2:21PM EDT | 2024-01-19 | 16.10 | 15.00 | 15.40 | 0.00 | - | 1 | 47 | 53.16% |
| KMX250117P00082500 | 2023-04-21 1:06PM EDT | 2025-01-17 | 21.80 | 19.00 | 20.50 | 0.00 | - | 11 | 24 | 46.39% |
© 2023 Yahoo. All rights reserved.