Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,778.07 +484.87 (+0.77%) CMC Crypto 200
885.54 0.00 (0.00%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00082500 | 2024-04-11 11:21AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,277 | 71.09% |
| KMX240517C00082500 | 2024-04-16 10:05AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 170 | 221 | 33.84% |
| KMX240719C00082500 | 2024-04-16 12:20PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.55 | +0.05 | +3.70% | 1 | 311 | 37.73% |
| KMX241018C00082500 | 2024-04-16 12:11PM EDT | 2024-10-18 | 3.68 | 3.50 | 3.80 | -0.52 | -12.38% | 38 | 36 | 40.43% |
| KMX250117C00082500 | 2024-04-12 1:56PM EDT | 2025-01-17 | 6.36 | 5.50 | 6.40 | 0.00 | - | 1 | 112 | 44.46% |
| KMX260116C00082500 | 2024-04-05 11:36AM EDT | 2026-01-16 | 19.90 | 11.70 | 12.30 | 0.00 | - | 1 | 4 | 45.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419P00082500 | 2024-04-16 3:51PM EDT | 2024-04-19 | 10.80 | 10.70 | 14.70 | -2.40 | -18.18% | 630 | 145 | 50.00% |
| KMX240517P00082500 | 2024-04-15 9:48AM EDT | 2024-05-17 | 11.82 | 10.90 | 14.10 | 0.00 | - | 1 | 33 | 62.55% |
| KMX240719P00082500 | 2024-04-15 10:59AM EDT | 2024-07-19 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 176 | 40.06% |
| KMX241018P00082500 | 2024-04-12 3:58PM EDT | 2024-10-18 | 13.63 | 14.40 | 14.80 | 0.00 | - | 10 | 83 | 30.55% |
| KMX250117P00082500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 10.80 | 15.40 | 15.80 | 0.00 | - | 6 | 131 | 29.93% |
| KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 18.40 | 19.20 | 0.00 | - | 2 | 8 | 29.54% |
© 2024 Yahoo. All rights reserved.