Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.82-0.16 (-0.22%)
At close: 04:00PM EDT
72.83 +0.01 (+0.01%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000825002024-05-17 3:08PM EDT2024-06-210.900.000.000.00-61912.50%
KMX240719C000825002024-05-17 2:10PM EDT2024-07-191.350.000.000.00-446,3506.25%
KMX241018C000825002024-05-17 10:46AM EDT2024-10-183.700.000.000.00-19936.25%
KMX250117C000825002024-05-13 11:09AM EDT2025-01-177.600.000.000.00-11183.13%
KMX260116C000825002024-04-29 11:03AM EDT2026-01-1612.000.000.000.00-253.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000825002024-05-17 10:29AM EDT2024-07-1910.800.000.000.00-91720.00%
KMX241018P000825002024-05-14 12:37PM EDT2024-10-1810.800.000.000.00-18550.00%
KMX250117P000825002024-04-30 11:21AM EDT2025-01-1716.100.000.000.00-311280.00%
KMX260116P000825002024-04-02 2:00PM EDT2026-01-1614.0019.2019.600.00-2836.03%