Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,045.90 +35.30 (+0.70%) Dow
38,401.75 +161.77 (+0.42%) Nasdaq
15,594.91 +143.61 (+0.93%) Bitcoin USD
66,542.31 +361.70 (+0.55%) CMC Crypto 200
1,427.76 +13.01 (+0.92%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00080000 | 2024-04-15 10:03AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 160 | 64.84% |
| KMX240517C00080000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 13 | 192 | 34.96% |
| KMX240621C00080000 | 2024-04-19 2:23PM EDT | 2024-06-21 | 0.99 | 0.80 | 0.95 | 0.00 | - | 1 | 7 | 37.06% |
| KMX240719C00080000 | 2024-04-22 2:10PM EDT | 2024-07-19 | 1.29 | 1.25 | 1.35 | 0.00 | - | 9 | 228 | 34.84% |
| KMX241018C00080000 | 2024-04-22 3:31PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 86 | 38.27% |
| KMX250117C00080000 | 2024-04-17 10:06AM EDT | 2025-01-17 | 5.90 | 5.30 | 5.50 | 0.00 | - | 1 | 264 | 39.66% |
| KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 11.60 | 12.20 | 0.00 | - | 5 | 18 | 44.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426P00080000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 12.50 | 11.30 | 11.80 | 0.00 | - | 1 | 3 | 118.16% |
| KMX240517P00080000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 12.05 | 10.90 | 13.70 | 0.00 | - | 5 | 5 | 63.75% |
| KMX240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 11.95 | 11.60 | 12.40 | 0.00 | - | 3 | 3 | 42.38% |
| KMX240719P00080000 | 2024-04-22 3:23PM EDT | 2024-07-19 | 12.47 | 11.90 | 12.20 | 0.00 | - | 15 | 307 | 32.96% |
| KMX241018P00080000 | 2024-04-11 12:38PM EDT | 2024-10-18 | 12.54 | 13.20 | 13.50 | 0.00 | - | 5 | 13 | 31.65% |
| KMX250117P00080000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 13.80 | 14.30 | 14.60 | 0.00 | - | 3 | 312 | 31.02% |
| KMX260116P00080000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 17.82 | 17.40 | 17.90 | 0.00 | - | 3 | 89 | 29.77% |
© 2024 Yahoo. All rights reserved.