Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.29+0.31 (+0.36%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.690.00-2362024-03-280.05+0.04+400.00%129
8.33+0.53+6.79%282024-04-050.240.00-429
9.44+3.94+71.64%262024-04-121.05-0.16-13.22%377
5.700.00-22252024-04-191.27-0.13-9.29%198
-----2024-04-261.600.00-22