Singapore markets close in 22 minutes
Straits Times Index
3,189.01 +34.32 (+1.09%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,886.07 +38.08 (+0.49%) Bitcoin USD
61,466.56 -2,011.66 (-3.17%) CMC Crypto 200
885.54 0.00 (0.00%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00079000 | 2024-04-12 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KMX240426C00079000 | 2024-04-12 3:43PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419P00079000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 10.64 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| KMX240426P00079000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 9.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.