Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240419C00079000 | 2024-04-12 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
KMX240426C00079000 | 2024-04-12 3:43PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240419P00079000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 10.64 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
KMX240426P00079000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 9.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |