Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,190.60 +35.91 (+1.14%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,496.56 +244.72 (+1.51%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,031.80 -1,983.46 (-3.10%) CMC Crypto 200
885.54 0.00 (0.00%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00076000 | 2024-04-16 11:26AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 67.19% |
| KMX240426C00076000 | 2024-04-16 10:00AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 44.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419P00076000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 6.70 | 5.70 | 8.20 | +0.53 | +8.59% | 59 | 24 | 147.95% |
| KMX240426P00076000 | 2024-04-15 2:07PM EDT | 2024-04-26 | 6.27 | 6.10 | 9.00 | 0.00 | - | 5 | 28 | 94.38% |
© 2024 Yahoo. All rights reserved.