Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240419C00076000 | 2024-04-16 11:26AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 67.19% |
KMX240426C00076000 | 2024-04-16 10:00AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 44.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240419P00076000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 6.70 | 5.70 | 8.20 | +0.53 | +8.59% | 59 | 24 | 147.95% |
KMX240426P00076000 | 2024-04-15 2:07PM EDT | 2024-04-26 | 6.27 | 6.10 | 9.00 | 0.00 | - | 5 | 28 | 94.38% |