Singapore markets open in 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,539.16 -277.76 (-0.42%) CMC Crypto 200
1,428.98 +14.22 (+1.00%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 20 | 70 | 2024-04-26 | 5.20 | -1.98 | -27.58% | 1 | 18 |
| 0.45 | +0.20 | +80.00% | 49 | 262 | 2024-05-17 | 5.60 | -1.73 | -23.60% | 12 | 507 |
| 1.80 | +0.05 | +2.86% | 10 | 40 | 2024-06-21 | 6.90 | -1.07 | -13.43% | 1 | 1 |
| 2.95 | +0.54 | +22.41% | 1,020 | 673 | 2024-07-19 | 7.60 | -0.60 | -7.32% | 2 | 260 |
| 5.70 | +0.05 | +0.88% | 6 | 19 | 2024-10-18 | 8.96 | 0.00 | - | 15 | 16 |
| 7.90 | +0.90 | +12.86% | 14 | 633 | 2025-01-17 | 10.60 | -1.08 | -9.25% | 16 | 287 |
| 14.60 | +0.80 | +5.80% | 3 | 17 | 2026-01-16 | 15.10 | 0.00 | - | 10 | 98 |
© 2024 Yahoo. All rights reserved.