Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,812.25 +815.83 (+1.27%) CMC Crypto 200
1,396.81 +14.24 (+1.03%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00075000 | 2024-04-23 10:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 66 | 99.80% |
| KMX240517C00075000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 0.28 | 0.30 | 0.40 | -0.32 | -53.33% | 9 | 288 | 30.03% |
| KMX240621C00075000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 2.24 | 2.15 | 2.25 | -0.36 | -13.85% | 6 | 167 | 39.92% |
| KMX240719C00075000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 2.50 | 2.80 | 2.95 | -0.90 | -26.47% | 6 | 1,609 | 38.39% |
| KMX241018C00075000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 5.70 | 5.40 | 5.60 | 0.00 | - | 6 | 21 | 40.92% |
| KMX250117C00075000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.90 | 7.50 | 7.70 | 0.00 | - | 14 | 622 | 42.16% |
| KMX260116C00075000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 13.40 | 14.00 | 15.50 | -1.20 | -8.22% | 50 | 18 | 49.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426P00075000 | 2024-04-24 2:43PM EDT | 2024-04-26 | 4.70 | 4.30 | 7.30 | 0.00 | - | 37 | 17 | 52.34% |
| KMX240517P00075000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 7.00 | 5.20 | 6.70 | +1.00 | +16.67% | 4 | 488 | 40.92% |
| KMX240621P00075000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 6.40 | 7.30 | 7.50 | 0.00 | - | 158 | 160 | 34.55% |
| KMX240719P00075000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 7.60 | 7.70 | 8.00 | 0.00 | - | 2 | 262 | 32.54% |
| KMX241018P00075000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 8.96 | 9.50 | 9.80 | 0.00 | - | 15 | 16 | 32.58% |
| KMX250117P00075000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 10.60 | 10.70 | 12.40 | 0.00 | - | 16 | 303 | 37.61% |
| KMX260116P00075000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 15.10 | 14.10 | 14.60 | 0.00 | - | 10 | 98 | 30.57% |
© 2024 Yahoo. All rights reserved.