Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,198.96 +189.96 (+0.83%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:74.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230203C00074000 | 2023-01-27 12:53PM EST | 2023-02-03 | 0.15 | 0.20 | 0.35 | +0.05 | +50.00% | 3 | 422 | 50.78% |
| KMX230210C00074000 | 2023-01-23 9:32AM EST | 2023-02-10 | 0.55 | 0.60 | 0.70 | 0.00 | - | 10 | 28 | 44.43% |
| KMX230224C00074000 | 2023-01-27 3:08PM EST | 2023-02-24 | 1.37 | 1.20 | 1.35 | +0.24 | +21.24% | 100 | 112 | 41.58% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
