Singapore markets close in 1 hour 33 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.88+0.95 (+1.44%)
At close: 04:00PM EST
66.55 -0.33 (-0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX231208C000740002023-12-04 3:47PM EST2023-12-080.060.000.000.00-2050.00%
KMX231215C000740002023-12-04 2:05PM EST2023-12-150.300.000.000.00-4012.50%
KMX231222C000740002023-12-06 10:44AM EST2023-12-221.320.000.000.00-1012.50%
KMX231229C000740002023-12-07 1:38PM EST2023-12-291.320.000.000.00-1012.50%
KMX240105C000740002023-12-04 12:41PM EST2024-01-052.090.000.000.00-906.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX231208P000740002023-11-29 10:22AM EST2023-12-089.700.000.000.00--00.00%
KMX231215P000740002023-12-06 10:15AM EST2023-12-156.100.000.000.00-100.00%