Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX230203C00074000 | 2023-01-27 12:53PM EST | 2023-02-03 | 0.15 | 0.20 | 0.35 | +0.05 | +50.00% | 3 | 422 | 50.78% |
KMX230210C00074000 | 2023-01-23 9:32AM EST | 2023-02-10 | 0.55 | 0.60 | 0.70 | 0.00 | - | 10 | 28 | 44.43% |
KMX230224C00074000 | 2023-01-27 3:08PM EST | 2023-02-24 | 1.37 | 1.20 | 1.35 | +0.24 | +21.24% | 100 | 112 | 41.58% |