Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.10+2.84 (+4.29%)
At close: 04:04PM EST
69.40 +0.30 (+0.43%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203C000740002023-01-27 12:53PM EST2023-02-030.150.200.35+0.05+50.00%342250.78%
KMX230210C000740002023-01-23 9:32AM EST2023-02-100.550.600.700.00-102844.43%
KMX230224C000740002023-01-27 3:08PM EST2023-02-241.371.201.35+0.24+21.24%10011241.58%
Putsfor3 February 2023