Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX231208C00074000 | 2023-12-04 3:47PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KMX231215C00074000 | 2023-12-04 2:05PM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KMX231222C00074000 | 2023-12-06 10:44AM EST | 2023-12-22 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMX231229C00074000 | 2023-12-07 1:38PM EST | 2023-12-29 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMX240105C00074000 | 2023-12-04 12:41PM EST | 2024-01-05 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX231208P00074000 | 2023-11-29 10:22AM EST | 2023-12-08 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KMX231215P00074000 | 2023-12-06 10:15AM EST | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |