Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,108.50 +34.24 (+1.11%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,318.43 -27.46 (-0.17%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,225.66 -719.16 (-1.64%) CMC Crypto 200
894.99 +2.28 (+0.26%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX231208C00074000 | 2023-12-04 3:47PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KMX231215C00074000 | 2023-12-04 2:05PM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KMX231222C00074000 | 2023-12-06 10:44AM EST | 2023-12-22 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX231229C00074000 | 2023-12-07 1:38PM EST | 2023-12-29 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX240105C00074000 | 2023-12-04 12:41PM EST | 2024-01-05 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX231208P00074000 | 2023-11-29 10:22AM EST | 2023-12-08 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMX231215P00074000 | 2023-12-06 10:15AM EST | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.