Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240328C00074000 | 2024-02-28 4:59PM EDT | 2024-03-28 | 4.70 | 11.70 | 13.90 | 0.00 | - | 2 | 3 | 280.47% |
KMX240405C00074000 | 2024-03-28 2:23PM EDT | 2024-04-05 | 13.30 | 12.30 | 15.20 | +6.48 | +95.01% | 1 | 2 | 87.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240328P00074000 | 2024-03-20 10:51AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 139.06% |
KMX240405P00074000 | 2024-03-21 12:16PM EDT | 2024-04-05 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 75.88% |
KMX240412P00074000 | 2024-03-28 1:52PM EDT | 2024-04-12 | 0.47 | 0.35 | 0.55 | -0.20 | -29.85% | 1 | 5 | 59.67% |
KMX240419P00074000 | 2024-03-28 12:26PM EDT | 2024-04-19 | 0.57 | 0.55 | 0.75 | -0.23 | -28.75% | 1 | 29 | 55.13% |