Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.11+0.13 (+0.15%)
At close: 04:00PM EDT
71.05 -16.06 (-18.44%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240328C000740002024-02-28 4:59PM EDT2024-03-284.7011.7013.900.00-23280.47%
KMX240405C000740002024-03-28 2:23PM EDT2024-04-0513.3012.3015.20+6.48+95.01%1287.70%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240328P000740002024-03-20 10:51AM EDT2024-03-280.100.000.050.00-210139.06%
KMX240405P000740002024-03-21 12:16PM EDT2024-04-050.230.000.750.00-1475.88%
KMX240412P000740002024-03-28 1:52PM EDT2024-04-120.470.350.55-0.20-29.85%1559.67%
KMX240419P000740002024-03-28 12:26PM EDT2024-04-190.570.550.75-0.23-28.75%12955.13%