Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,198.96 +189.96 (+0.83%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:73.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230203C00073000 | 2023-01-27 3:47PM EST | 2023-02-03 | 0.47 | 0.35 | 0.45 | +0.32 | +213.33% | 110 | 8 | 48.19% |
| KMX230210C00073000 | 2023-01-27 3:11PM EST | 2023-02-10 | 1.05 | 0.80 | 0.95 | +0.70 | +200.00% | 22 | 3,250 | 45.17% |
| KMX230224C00073000 | 2023-01-26 3:35PM EST | 2023-02-24 | 0.83 | 1.50 | 1.75 | 0.00 | - | 20 | 42 | 43.41% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230203P00073000 | 2023-01-17 11:07AM EST | 2023-02-03 | 6.40 | 4.10 | 4.50 | 0.00 | - | - | 10 | 54.10% |
| KMX230210P00073000 | 2023-01-27 3:48PM EST | 2023-02-10 | 4.60 | 4.50 | 4.90 | -1.60 | -25.81% | 13 | 402 | 46.34% |
© 2023 Yahoo. All rights reserved.
