Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240328P00073000 | 2024-03-18 3:49PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 33 | 230.47% |
KMX240405P00073000 | 2024-03-26 2:39PM EDT | 2024-04-05 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 82.62% |
KMX240412P00073000 | 2024-03-26 2:39PM EDT | 2024-04-12 | 0.64 | 0.35 | 0.50 | 0.00 | - | 3 | 17 | 63.87% |
KMX240419P00073000 | 2024-03-21 1:45PM EDT | 2024-04-19 | 0.69 | 0.45 | 0.60 | 0.00 | - | 1 | 10 | 56.30% |