Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.60+0.62 (+0.71%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240328P000730002024-03-18 3:49PM EDT2024-03-280.150.000.550.00-133230.47%
KMX240405P000730002024-03-26 2:39PM EDT2024-04-050.320.000.750.00-3482.62%
KMX240412P000730002024-03-26 2:39PM EDT2024-04-120.640.350.500.00-31763.87%
KMX240419P000730002024-03-21 1:45PM EDT2024-04-190.690.450.600.00-11056.30%