Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.10+2.84 (+4.29%)
At close: 04:04PM EST
69.40 +0.30 (+0.43%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203C000730002023-01-27 3:47PM EST2023-02-030.470.350.45+0.32+213.33%110848.19%
KMX230210C000730002023-01-27 3:11PM EST2023-02-101.050.800.95+0.70+200.00%223,25045.17%
KMX230224C000730002023-01-26 3:35PM EST2023-02-240.831.501.750.00-204243.41%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203P000730002023-01-17 11:07AM EST2023-02-036.404.104.500.00--1054.10%
KMX230210P000730002023-01-27 3:48PM EST2023-02-104.604.504.90-1.60-25.81%1340246.34%