Singapore markets closed
Straits Times Index
3,286.04 -7.09 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,854.31 -2,681.34 (-4.03%) CMC Crypto 200
1,360.05 -22.52 (-1.63%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00072500 | 2024-04-24 2:34PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KMX240621C00072500 | 2024-04-24 1:09PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KMX240719C00072500 | 2024-04-24 10:23AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMX241018C00072500 | 2024-04-23 3:48PM EDT | 2024-10-18 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMX250117C00072500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| KMX260116C00072500 | 2024-04-12 2:25PM EDT | 2026-01-16 | 17.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00072500 | 2024-04-24 3:10PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| KMX240621P00072500 | 2024-04-22 1:03PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240719P00072500 | 2024-04-24 1:08PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX241018P00072500 | 2024-04-23 10:23AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMX250117P00072500 | 2024-04-23 3:51PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KMX260116P00072500 | 2024-04-22 10:23AM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.