Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
65,168.30 +1,070.09 (+1.67%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.80 | -80.00% | 217 | 503 | 2024-04-26 | 1.00 | +0.39 | +63.93% | 14 | 245 |
| 1.85 | -0.55 | -22.92% | 88 | 1,024 | 2024-05-17 | 2.39 | +0.69 | +40.59% | 81 | 1,089 |
| - | - | - | - | - | 2024-06-21 | 4.30 | +0.54 | +14.36% | 1 | 64 |
| 4.25 | -1.16 | -21.44% | 1 | 349 | 2024-07-19 | 4.80 | +0.40 | +9.09% | 3 | 532 |
| 7.30 | -0.80 | -9.88% | 5 | 25 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 369 |
| 9.80 | 0.00 | - | 3 | 191 | 2025-01-17 | 7.90 | 0.00 | - | 34 | 556 |
| 15.80 | -0.85 | -5.11% | 6 | 21 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.